Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $321.60 | $321.60 | 1,077 | — | — |
| 2010-12-30 | $322.20 | $322.20 | 1,798 | — | — |
| 2010-12-29 | $312.00 | $312.00 | 843 | — | — |
| 2010-12-28 | $310.20 | $310.20 | 3,055 | — | — |
| 2010-12-27 | $313.20 | $313.20 | 677 | — | — |
| 2010-12-23 | $301.80 | $301.80 | 1,378 | — | — |
| 2010-12-22 | $315.60 | $315.60 | 585 | — | — |
| 2010-12-21 | $318.00 | $318.00 | 1,453 | — | — |
| 2010-12-20 | $312.60 | $312.60 | 802 | — | — |
| 2010-12-17 | $302.40 | $302.40 | 672 | — | — |
| 2010-12-16 | $309.60 | $309.60 | 248 | — | — |
| 2010-12-15 | $307.80 | $307.80 | 1,030 | — | — |
| 2010-12-14 | $312.00 | $312.00 | 628 | — | — |
| 2010-12-13 | $318.60 | $318.60 | 453 | — | — |
| 2010-12-10 | $318.00 | $318.00 | 1,053 | — | — |
| 2010-12-09 | $325.20 | $325.20 | 587 | — | — |
| 2010-12-08 | $335.40 | $335.40 | 848 | — | — |
| 2010-12-07 | $337.20 | $337.20 | 3,440 | — | — |
| 2010-12-06 | $315.00 | $315.00 | 798 | — | — |
| 2010-12-03 | $314.40 | $314.40 | 1,155 | — | — |
| 2010-12-02 | $328.20 | $328.20 | 2,795 | — | — |
| 2010-12-01 | $310.20 | $310.20 | 285 | — | — |
| 2010-11-30 | $310.20 | $310.20 | 462 | — | — |
| 2010-11-29 | $310.20 | $310.20 | 515 | — | — |
| 2010-11-26 | $315.60 | $315.60 | 180 | — | — |
| 2010-11-24 | $307.80 | $307.80 | 960 | — | — |
| 2010-11-23 | $300.60 | $300.60 | 750 | — | — |
| 2010-11-22 | $303.60 | $303.60 | 1,220 | — | — |
| 2010-11-19 | $310.20 | $310.20 | 1,195 | — | — |
| 2010-11-18 | $319.20 | $319.20 | 598 | — | — |
| 2010-11-17 | $330.00 | $330.00 | 582 | — | — |
| 2010-11-16 | $332.40 | $332.40 | 273 | — | — |
| 2010-11-15 | $332.40 | $332.40 | 360 | — | — |
| 2010-11-12 | $330.00 | $330.00 | 533 | — | — |
| 2010-11-11 | $328.80 | $328.80 | 658 | — | — |
| 2010-11-10 | $336.60 | $336.60 | 563 | — | — |
| 2010-11-09 | $336.00 | $336.00 | 865 | — | — |
| 2010-11-08 | $332.40 | $332.40 | 1,357 | — | — |
| 2010-11-05 | $335.40 | $335.40 | 450 | — | — |
| 2010-11-04 | $335.40 | $335.40 | 915 | — | — |
| 2010-11-03 | $335.40 | $335.40 | 345 | — | — |
| 2010-11-02 | $322.80 | $322.80 | 337 | — | — |
| 2010-11-01 | $329.40 | $329.40 | 555 | — | — |
| 2010-10-29 | $333.00 | $333.00 | 592 | — | — |
| 2010-10-28 | $347.40 | $347.40 | 2,110 | — | — |
| 2010-10-27 | $346.20 | $346.20 | 1,310 | — | — |
| 2010-10-26 | $346.20 | $346.20 | 3,318 | — | — |
| 2010-10-25 | $324.60 | $324.60 | 850 | — | — |
| 2010-10-22 | $313.80 | $313.80 | 448 | — | — |
| 2010-10-21 | $309.00 | $309.00 | 312 | — | — |
| 2010-10-20 | $311.40 | $311.40 | 1,138 | — | — |
| 2010-10-19 | $316.20 | $316.20 | 1,210 | — | — |
| 2010-10-18 | $324.00 | $324.00 | 1,303 | — | — |
| 2010-10-15 | $331.80 | $331.80 | 415 | — | — |
| 2010-10-14 | $335.40 | $335.40 | 282 | — | — |
| 2010-10-13 | $342.60 | $342.60 | 585 | — | — |
| 2010-10-12 | $330.60 | $330.60 | 415 | — | — |
| 2010-10-11 | $336.00 | $336.00 | 797 | — | — |
| 2010-10-08 | $340.80 | $340.80 | 735 | — | — |
| 2010-10-07 | $350.40 | $350.40 | 348 | — | — |
| 2010-10-06 | $352.20 | $352.20 | 752 | — | — |
| 2010-10-05 | $355.80 | $355.80 | 773 | — | — |
| 2010-10-04 | $360.00 | $360.00 | 3,212 | — | — |
| 2010-10-01 | $349.20 | $349.20 | 363 | — | — |
| 2010-09-30 | $354.00 | $354.00 | 177 | — | — |
| 2010-09-29 | $359.40 | $359.40 | 212 | — | — |
| 2010-09-28 | $364.80 | $364.80 | 698 | — | — |
| 2010-09-27 | $360.00 | $360.00 | 397 | — | — |
| 2010-09-24 | $345.00 | $345.00 | 777 | — | — |
| 2010-09-23 | $340.80 | $340.80 | 548 | — | — |
| 2010-09-22 | $346.80 | $346.80 | 358 | — | — |
| 2010-09-21 | $352.80 | $352.80 | 192 | — | — |
| 2010-09-20 | $356.40 | $356.40 | 192 | — | — |
| 2010-09-17 | $364.80 | $364.80 | 530 | — | — |
| 2010-09-16 | $361.80 | $361.80 | 758 | — | — |
| 2010-09-15 | $360.00 | $360.00 | 565 | — | — |
| 2010-09-14 | $360.00 | $360.00 | 542 | — | — |
| 2010-09-13 | $352.20 | $352.20 | 475 | — | — |
| 2010-09-10 | $348.60 | $348.60 | 520 | — | — |
| 2010-09-09 | $360.00 | $360.00 | 322 | — | — |
| 2010-09-08 | $366.60 | $366.60 | 518 | — | — |
| 2010-09-07 | $367.80 | $367.80 | 1,682 | — | — |
| 2010-09-03 | $359.40 | $359.40 | 1,322 | — | — |
| 2010-09-02 | $336.00 | $336.00 | 463 | — | — |
| 2010-09-01 | $337.80 | $337.80 | 447 | — | — |
| 2010-08-31 | $339.60 | $339.60 | 862 | — | — |
| 2010-08-30 | $334.80 | $334.80 | 470 | — | — |
| 2010-08-27 | $337.80 | $337.80 | 327 | — | — |
| 2010-08-26 | $328.80 | $328.80 | 462 | — | — |
| 2010-08-25 | $322.20 | $322.20 | 407 | — | — |
| 2010-08-24 | $324.00 | $324.00 | 560 | — | — |
| 2010-08-23 | $325.20 | $325.20 | 925 | — | — |
| 2010-08-20 | $334.20 | $334.20 | 877 | — | — |
| 2010-08-19 | $318.60 | $318.60 | 1,622 | — | — |
| 2010-08-18 | $336.00 | $336.00 | 1,382 | — | — |
| 2010-08-17 | $340.20 | $340.20 | 1,850 | — | — |
| 2010-08-16 | $330.00 | $330.00 | 1,890 | — | — |
| 2010-08-13 | $337.80 | $337.80 | 817 | — | — |
| 2010-08-12 | $342.60 | $342.60 | 528 | — | — |
| 2010-08-11 | $334.20 | $334.20 | 942 | — | — |
| 2010-08-10 | $345.60 | $345.60 | 1,030 | — | — |
| 2010-08-09 | $357.60 | $357.60 | 1,392 | — | — |
| 2010-08-06 | $352.20 | $352.20 | 1,887 | — | — |
| 2010-08-05 | $336.60 | $336.60 | 1,320 | — | — |
| 2010-08-04 | $352.80 | $352.80 | 2,368 | — | — |
| 2010-08-03 | $360.00 | $360.00 | 1,112 | — | — |
| 2010-08-02 | $357.60 | $357.60 | 3,035 | — | — |
| 2010-07-30 | $372.00 | $372.00 | 2,077 | — | — |
| 2010-07-29 | $373.80 | $373.80 | 1,737 | — | — |
| 2010-07-28 | $375.60 | $375.60 | 872 | — | — |
| 2010-07-27 | $371.40 | $371.40 | 1,787 | — | — |
| 2010-07-26 | $376.20 | $376.20 | 3,855 | — | — |
| 2010-07-23 | $390.00 | $390.00 | 11,755 | — | — |
| 2010-07-22 | $459.00 | $459.00 | 1,988 | — | — |
| 2010-07-21 | $495.00 | $495.00 | 842 | — | — |
| 2010-07-20 | $478.20 | $478.20 | 752 | — | — |
| 2010-07-19 | $470.40 | $470.40 | 732 | — | — |
| 2010-07-16 | $481.80 | $481.80 | 1,105 | — | — |
| 2010-07-15 | $508.80 | $508.80 | 2,322 | — | — |
| 2010-07-14 | $466.80 | $466.80 | 2,128 | — | — |
| 2010-07-13 | $482.40 | $482.40 | 4,803 | — | — |
| 2010-07-12 | $429.00 | $429.00 | 905 | — | — |
| 2010-07-09 | $432.00 | $432.00 | 1,588 | — | — |
| 2010-07-08 | $430.80 | $430.80 | 1,468 | — | — |
| 2010-07-07 | $440.40 | $440.40 | 2,805 | — | — |
| 2010-07-06 | $421.20 | $421.20 | 3,185 | — | — |
| 2010-07-02 | $445.20 | $445.20 | 1,055 | — | — |
| 2010-07-01 | $459.60 | $459.60 | 3,030 | — | — |
| 2010-06-30 | $492.00 | $492.00 | 8,618 | — | — |
| 2010-06-29 | $480.00 | $480.00 | 6,145 | — | — |
| 2010-06-28 | $457.80 | $457.80 | 16,240 | — | — |
| 2010-06-25 | $467.40 | $467.40 | 17,072 | — | — |
| 2010-06-24 | $481.20 | $481.20 | 49,812 | — | — |
| 2010-06-23 | $569.40 | $569.40 | 27,080 | — | — |
| 2010-06-22 | $354.60 | $354.60 | 132 | — | — |
| 2010-06-21 | $350.40 | $350.40 | 213 | — | — |
| 2010-06-18 | $357.00 | $357.00 | 242 | — | — |
| 2010-06-17 | $351.60 | $351.60 | 233 | — | — |
| 2010-06-16 | $328.20 | $328.20 | 205 | — | — |
| 2010-06-15 | $333.60 | $333.60 | 677 | — | — |
| 2010-06-14 | $330.00 | $330.00 | 192 | — | — |
| 2010-06-11 | $324.60 | $324.60 | 280 | — | — |
| 2010-06-10 | $335.40 | $335.40 | 68 | — | — |
| 2010-06-09 | $330.00 | $330.00 | 128 | — | — |
| 2010-06-08 | $339.60 | $339.60 | 175 | — | — |
| 2010-06-07 | $358.80 | $358.80 | 148 | — | — |
| 2010-06-04 | $366.00 | $366.00 | 293 | — | — |
| 2010-06-03 | $355.20 | $355.20 | 175 | — | — |
| 2010-06-02 | $357.00 | $357.00 | 347 | — | — |
| 2010-06-01 | $369.00 | $369.00 | 160 | — | — |
| 2010-05-28 | $371.40 | $371.40 | 417 | — | — |
| 2010-05-27 | $369.60 | $369.60 | 433 | — | — |
| 2010-05-26 | $327.00 | $327.00 | 175 | — | — |
| 2010-05-25 | $327.00 | $327.00 | 302 | — | — |
| 2010-05-24 | $343.20 | $343.20 | 295 | — | — |
| 2010-05-21 | $340.20 | $340.20 | 723 | — | — |
| 2010-05-20 | $333.00 | $333.00 | 1,143 | — | — |
| 2010-05-19 | $345.00 | $345.00 | 963 | — | — |
| 2010-05-18 | $372.60 | $372.60 | 520 | — | — |
| 2010-05-17 | $372.00 | $372.00 | 735 | — | — |
| 2010-05-14 | $378.60 | $378.60 | 295 | — | — |
| 2010-05-13 | $387.60 | $387.60 | 293 | — | — |
| 2010-05-12 | $414.60 | $414.60 | 365 | — | — |
| 2010-05-11 | $413.40 | $413.40 | 413 | — | — |
| 2010-05-10 | $412.20 | $412.20 | 805 | — | — |
| 2010-05-07 | $378.00 | $378.00 | 385 | — | — |
| 2010-05-06 | $369.00 | $369.00 | 237 | — | — |
| 2010-05-05 | $369.00 | $369.00 | 798 | — | — |
| 2010-05-04 | $382.20 | $382.20 | 652 | — | — |
| 2010-05-03 | $417.60 | $417.60 | 388 | — | — |
| 2010-04-30 | $423.00 | $423.00 | 1,167 | — | — |
| 2010-04-29 | $423.60 | $423.60 | 1,508 | — | — |
| 2010-04-28 | $396.00 | $396.00 | 413 | — | — |
| 2010-04-27 | $391.80 | $391.80 | 458 | — | — |
| 2010-04-26 | $367.80 | $367.80 | 557 | — | — |
| 2010-04-23 | $373.80 | $373.80 | 978 | — | — |
| 2010-04-22 | $387.00 | $387.00 | 360 | — | — |
| 2010-04-21 | $389.40 | $389.40 | 522 | — | — |
| 2010-04-20 | $402.00 | $402.00 | 1,492 | — | — |
| 2010-04-19 | $395.40 | $395.40 | 678 | — | — |
| 2010-04-16 | $415.20 | $415.20 | 290 | — | — |
| 2010-04-15 | $413.40 | $413.40 | 848 | — | — |
| 2010-04-14 | $406.20 | $406.20 | 598 | — | — |
| 2010-04-13 | $396.60 | $396.60 | 1,452 | — | — |
| 2010-04-12 | $400.20 | $400.20 | 2,133 | — | — |
| 2010-04-09 | $437.40 | $437.40 | 1,582 | — | — |
| 2010-04-08 | $467.40 | $467.40 | 210 | — | — |
| 2010-04-07 | $472.20 | $472.20 | 83 | — | — |
| 2010-04-06 | $484.20 | $484.20 | 292 | — | — |
| 2010-04-05 | $486.00 | $486.00 | 363 | — | — |
| 2010-04-01 | $492.00 | $492.00 | 72 | — | — |
| 2010-03-31 | $489.00 | $489.00 | 367 | — | — |
| 2010-03-30 | $470.40 | $470.40 | 580 | — | — |
| 2010-03-29 | $473.40 | $473.40 | 225 | — | — |
| 2010-03-26 | $482.40 | $482.40 | 633 | — | — |
| 2010-03-25 | $495.00 | $495.00 | 670 | — | — |
| 2010-03-24 | $490.80 | $490.80 | 133 | — | — |
| 2010-03-23 | $504.60 | $504.60 | 253 | — | — |
| 2010-03-22 | $511.20 | $511.20 | 132 | — | — |
| 2010-03-19 | $505.80 | $505.80 | 820 | — | — |
| 2010-03-18 | $519.00 | $519.00 | 210 | — | — |
| 2010-03-17 | $529.80 | $529.80 | 362 | — | — |
| 2010-03-16 | $513.00 | $513.00 | 888 | — | — |
| 2010-03-15 | $534.00 | $534.00 | 680 | — | — |
| 2010-03-12 | $525.00 | $525.00 | 413 | — | — |
| 2010-03-11 | $507.60 | $507.60 | 1,073 | — | — |
| 2010-03-10 | $523.20 | $523.20 | 648 | — | — |
| 2010-03-09 | $507.00 | $507.00 | 507 | — | — |
| 2010-03-08 | $526.80 | $526.80 | 847 | — | — |
| 2010-03-05 | $532.80 | $532.80 | 973 | — | — |
| 2010-03-04 | $511.20 | $511.20 | 2,018 | — | — |
| 2010-03-03 | $461.40 | $461.40 | 625 | — | — |
| 2010-03-02 | $451.20 | $451.20 | 303 | — | — |
| 2010-03-01 | $459.00 | $459.00 | 620 | — | — |
| 2010-02-26 | $468.00 | $468.00 | 357 | — | — |
| 2010-02-25 | $465.00 | $465.00 | 455 | — | — |
| 2010-02-24 | $472.80 | $472.80 | 792 | — | — |
| 2010-02-23 | $480.00 | $480.00 | 1,605 | — | — |
| 2010-02-22 | $439.80 | $439.80 | 590 | — | — |
| 2010-02-19 | $425.40 | $425.40 | 958 | — | — |
| 2010-02-18 | $445.80 | $445.80 | 632 | — | — |
| 2010-02-17 | $459.00 | $459.00 | 865 | — | — |
| 2010-02-16 | $463.20 | $463.20 | 845 | — | — |
| 2010-02-12 | $466.20 | $466.20 | 895 | — | — |
| 2010-02-11 | $405.60 | $405.60 | 193 | — | — |
| 2010-02-10 | $397.80 | $397.80 | 270 | — | — |
| 2010-02-09 | $396.00 | $396.00 | 832 | — | — |
| 2010-02-08 | $421.80 | $421.80 | 595 | — | — |
| 2010-02-05 | $427.20 | $427.20 | 478 | — | — |
| 2010-02-04 | $441.60 | $441.60 | 1,158 | — | — |
| 2010-02-03 | $474.00 | $474.00 | 358 | — | — |
| 2010-02-02 | $467.40 | $467.40 | 820 | — | — |
| 2010-02-01 | $453.60 | $453.60 | 1,360 | — | — |
| 2010-01-29 | $478.80 | $478.80 | 2,493 | — | — |
| 2010-01-28 | $427.20 | $427.20 | 1,117 | — | — |
| 2010-01-27 | $367.20 | $367.20 | 297 | — | — |
| 2010-01-26 | $371.40 | $371.40 | 548 | — | — |
| 2010-01-25 | $387.00 | $387.00 | 413 | — | — |
| 2010-01-22 | $386.40 | $386.40 | 873 | — | — |
| 2010-01-21 | $414.60 | $414.60 | 590 | — | — |
| 2010-01-20 | $423.60 | $423.60 | 500 | — | — |
| 2010-01-19 | $443.40 | $443.40 | 775 | — | — |
| 2010-01-15 | $451.20 | $451.20 | 420 | — | — |
| 2010-01-14 | $453.60 | $453.60 | 298 | — | — |
| 2010-01-13 | $466.80 | $466.80 | 713 | — | — |
| 2010-01-12 | $461.40 | $461.40 | 467 | — | — |
| 2010-01-11 | $450.00 | $450.00 | 470 | — | — |
| 2010-01-08 | $450.60 | $450.60 | 863 | — | — |
| 2010-01-07 | $443.40 | $443.40 | 883 | — | — |
| 2010-01-06 | $468.00 | $468.00 | 1,287 | — | — |
| 2010-01-05 | $426.00 | $426.00 | 945 | — | — |
| 2010-01-04 | $390.00 | $390.00 | 723 | — | — |