Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $252.00 | $252.00 | 213 | — | — |
| 2008-12-30 | $270.00 | $270.00 | 399 | — | — |
| 2008-12-29 | $252.00 | $252.00 | 135 | — | — |
| 2008-12-26 | $252.00 | $252.00 | 137 | — | — |
| 2008-12-24 | $252.00 | $252.00 | 96 | — | — |
| 2008-12-23 | $252.00 | $252.00 | 650 | — | — |
| 2008-12-22 | $270.00 | $270.00 | 220 | — | — |
| 2008-12-19 | $270.00 | $270.00 | 205 | — | — |
| 2008-12-18 | $288.00 | $288.00 | 108 | — | — |
| 2008-12-17 | $288.00 | $288.00 | 156 | — | — |
| 2008-12-16 | $288.00 | $288.00 | 241 | — | — |
| 2008-12-15 | $288.00 | $288.00 | 128 | — | — |
| 2008-12-12 | $288.00 | $288.00 | 495 | — | — |
| 2008-12-11 | $288.00 | $288.00 | 122 | — | — |
| 2008-12-10 | $270.00 | $270.00 | 176 | — | — |
| 2008-12-09 | $270.00 | $270.00 | 268 | — | — |
| 2008-12-08 | $270.00 | $270.00 | 617 | — | — |
| 2008-12-05 | $288.00 | $288.00 | 210 | — | — |
| 2008-12-04 | $288.00 | $288.00 | 962 | — | — |
| 2008-12-03 | $270.00 | $270.00 | 309 | — | — |
| 2008-12-02 | $270.00 | $270.00 | 185 | — | — |
| 2008-12-01 | $288.00 | $288.00 | 147 | — | — |
| 2008-11-28 | $288.00 | $288.00 | 47 | — | — |
| 2008-11-26 | $288.00 | $288.00 | 98 | — | — |
| 2008-11-25 | $288.00 | $288.00 | 97 | — | — |
| 2008-11-24 | $288.00 | $288.00 | 300 | — | — |
| 2008-11-21 | $288.00 | $288.00 | 196 | — | — |
| 2008-11-20 | $324.00 | $324.00 | 542 | — | — |
| 2008-11-19 | $288.00 | $288.00 | 225 | — | — |
| 2008-11-18 | $306.00 | $306.00 | 129 | — | — |
| 2008-11-17 | $288.00 | $288.00 | 471 | — | — |
| 2008-11-14 | $324.00 | $324.00 | 71 | — | — |
| 2008-11-13 | $324.00 | $324.00 | 219 | — | — |
| 2008-11-12 | $324.00 | $324.00 | 178 | — | — |
| 2008-11-11 | $360.00 | $360.00 | 194 | — | — |
| 2008-11-10 | $342.00 | $342.00 | 180 | — | — |
| 2008-11-07 | $342.00 | $342.00 | 85 | — | — |
| 2008-11-06 | $342.00 | $342.00 | 177 | — | — |
| 2008-11-05 | $360.00 | $360.00 | 73 | — | — |
| 2008-11-04 | $378.00 | $378.00 | 106 | — | — |
| 2008-11-03 | $396.00 | $396.00 | 130 | — | — |
| 2008-10-31 | $360.00 | $360.00 | 260 | — | — |
| 2008-10-30 | $360.00 | $360.00 | 281 | — | — |
| 2008-10-29 | $324.00 | $324.00 | 189 | — | — |
| 2008-10-28 | $324.00 | $324.00 | 265 | — | — |
| 2008-10-27 | $324.00 | $324.00 | 357 | — | — |
| 2008-10-24 | $324.00 | $324.00 | 1,051 | — | — |
| 2008-10-23 | $342.00 | $342.00 | 280 | — | — |
| 2008-10-22 | $396.00 | $396.00 | 299 | — | — |
| 2008-10-21 | $432.00 | $432.00 | 327 | — | — |
| 2008-10-20 | $432.00 | $432.00 | 777 | — | — |
| 2008-10-17 | $396.00 | $396.00 | 354 | — | — |
| 2008-10-16 | $414.00 | $414.00 | 815 | — | — |
| 2008-10-15 | $432.00 | $432.00 | 1,384 | — | — |
| 2008-10-14 | $414.00 | $414.00 | 562 | — | — |
| 2008-10-13 | $360.00 | $360.00 | 231 | — | — |
| 2008-10-10 | $306.00 | $306.00 | 533 | — | — |
| 2008-10-09 | $342.00 | $342.00 | 530 | — | — |
| 2008-10-08 | $306.00 | $306.00 | 455 | — | — |
| 2008-10-07 | $324.00 | $324.00 | 804 | — | — |
| 2008-10-06 | $324.00 | $324.00 | 2,735 | — | — |
| 2008-10-03 | $378.00 | $378.00 | 1,856 | — | — |
| 2008-10-02 | $306.00 | $306.00 | 1,095 | — | — |
| 2008-10-01 | $306.00 | $306.00 | 635 | — | — |
| 2008-09-30 | $270.00 | $270.00 | 228 | — | — |
| 2008-09-29 | $270.00 | $270.00 | 746 | — | — |
| 2008-09-26 | $270.00 | $270.00 | 1,084 | — | — |
| 2008-09-25 | $288.00 | $288.00 | 579 | — | — |
| 2008-09-24 | $306.00 | $306.00 | 119 | — | — |
| 2008-09-23 | $306.00 | $306.00 | 134 | — | — |
| 2008-09-22 | $306.00 | $306.00 | 193 | — | — |
| 2008-09-19 | $306.00 | $306.00 | 333 | — | — |
| 2008-09-18 | $288.00 | $288.00 | 387 | — | — |
| 2008-09-17 | $288.00 | $288.00 | 194 | — | — |
| 2008-09-16 | $306.00 | $306.00 | 285 | — | — |
| 2008-09-15 | $324.00 | $324.00 | 277 | — | — |
| 2008-09-12 | $342.00 | $342.00 | 267 | — | — |
| 2008-09-11 | $342.00 | $342.00 | 211 | — | — |
| 2008-09-10 | $288.00 | $288.00 | 516 | — | — |
| 2008-09-09 | $306.00 | $306.00 | 194 | — | — |
| 2008-09-08 | $306.00 | $306.00 | 505 | — | — |
| 2008-09-05 | $342.00 | $342.00 | 316 | — | — |
| 2008-09-04 | $342.00 | $342.00 | 259 | — | — |
| 2008-09-03 | $360.00 | $360.00 | 226 | — | — |
| 2008-09-02 | $360.00 | $360.00 | 231 | — | — |
| 2008-08-29 | $378.00 | $378.00 | 28 | — | — |
| 2008-08-28 | $378.00 | $378.00 | 399 | — | — |
| 2008-08-27 | $378.00 | $378.00 | 73 | — | — |
| 2008-08-26 | $378.00 | $378.00 | 274 | — | — |
| 2008-08-25 | $378.00 | $378.00 | 645 | — | — |
| 2008-08-22 | $378.00 | $378.00 | 226 | — | — |
| 2008-08-21 | $396.00 | $396.00 | 209 | — | — |
| 2008-08-20 | $414.00 | $414.00 | 514 | — | — |
| 2008-08-19 | $378.00 | $378.00 | 205 | — | — |
| 2008-08-18 | $378.00 | $378.00 | 86 | — | — |
| 2008-08-15 | $378.00 | $378.00 | 326 | — | — |
| 2008-08-14 | $396.00 | $396.00 | 123 | — | — |
| 2008-08-13 | $378.00 | $378.00 | 441 | — | — |
| 2008-08-12 | $396.00 | $396.00 | 268 | — | — |
| 2008-08-11 | $414.00 | $414.00 | 428 | — | — |
| 2008-08-08 | $396.00 | $396.00 | 187 | — | — |
| 2008-08-07 | $414.00 | $414.00 | 472 | — | — |
| 2008-08-06 | $396.00 | $396.00 | 291 | — | — |
| 2008-08-05 | $378.00 | $378.00 | 1,159 | — | — |
| 2008-08-04 | $450.00 | $450.00 | 2,224 | — | — |
| 2008-08-01 | $504.00 | $504.00 | 2,447 | — | — |
| 2008-07-31 | $432.00 | $432.00 | 521 | — | — |
| 2008-07-30 | $432.00 | $432.00 | 926 | — | — |
| 2008-07-29 | $432.00 | $432.00 | 202 | — | — |
| 2008-07-28 | $432.00 | $432.00 | 202 | — | — |
| 2008-07-25 | $432.00 | $432.00 | 393 | — | — |
| 2008-07-24 | $414.00 | $414.00 | 217 | — | — |
| 2008-07-23 | $432.00 | $432.00 | 687 | — | — |
| 2008-07-22 | $432.00 | $432.00 | 76 | — | — |
| 2008-07-21 | $414.00 | $414.00 | 85 | — | — |
| 2008-07-18 | $432.00 | $432.00 | 430 | — | — |
| 2008-07-17 | $414.00 | $414.00 | 258 | — | — |
| 2008-07-16 | $450.00 | $450.00 | 86 | — | — |
| 2008-07-15 | $450.00 | $450.00 | 280 | — | — |
| 2008-07-14 | $450.00 | $450.00 | 152 | — | — |
| 2008-07-11 | $414.00 | $414.00 | 131 | — | — |
| 2008-07-10 | $432.00 | $432.00 | 122 | — | — |
| 2008-07-09 | $432.00 | $432.00 | 484 | — | — |
| 2008-07-08 | $414.00 | $414.00 | 540 | — | — |
| 2008-07-07 | $432.00 | $432.00 | 428 | — | — |
| 2008-07-03 | $432.00 | $432.00 | 149 | — | — |
| 2008-07-02 | $432.00 | $432.00 | 265 | — | — |
| 2008-07-01 | $432.00 | $432.00 | 256 | — | — |
| 2008-06-30 | $432.00 | $432.00 | 342 | — | — |
| 2008-06-27 | $450.00 | $450.00 | 457 | — | — |
| 2008-06-26 | $468.00 | $468.00 | 259 | — | — |
| 2008-06-25 | $486.00 | $486.00 | 168 | — | — |
| 2008-06-24 | $468.00 | $468.00 | 154 | — | — |
| 2008-06-23 | $450.00 | $450.00 | 267 | — | — |
| 2008-06-20 | $486.00 | $486.00 | 162 | — | — |
| 2008-06-19 | $468.00 | $468.00 | 96 | — | — |
| 2008-06-18 | $450.00 | $450.00 | 615 | — | — |
| 2008-06-17 | $504.00 | $504.00 | 432 | — | — |
| 2008-06-16 | $504.00 | $504.00 | 135 | — | — |
| 2008-06-13 | $522.00 | $522.00 | 303 | — | — |
| 2008-06-12 | $522.00 | $522.00 | 278 | — | — |
| 2008-06-11 | $504.00 | $504.00 | 134 | — | — |
| 2008-06-10 | $504.00 | $504.00 | 253 | — | — |
| 2008-06-09 | $504.00 | $504.00 | 225 | — | — |
| 2008-06-06 | $504.00 | $504.00 | 164 | — | — |
| 2008-06-05 | $522.00 | $522.00 | 235 | — | — |
| 2008-06-04 | $522.00 | $522.00 | 446 | — | — |
| 2008-06-03 | $558.00 | $558.00 | 671 | — | — |
| 2008-06-02 | $558.00 | $558.00 | 1,971 | — | — |
| 2008-05-30 | $486.00 | $486.00 | 331 | — | — |
| 2008-05-29 | $522.00 | $522.00 | 209 | — | — |
| 2008-05-28 | $540.00 | $540.00 | 395 | — | — |
| 2008-05-27 | $504.00 | $504.00 | 1,020 | — | — |
| 2008-05-23 | $522.00 | $522.00 | 303 | — | — |
| 2008-05-22 | $504.00 | $504.00 | 225 | — | — |
| 2008-05-21 | $522.00 | $522.00 | 615 | — | — |
| 2008-05-20 | $522.00 | $522.00 | 556 | — | — |
| 2008-05-19 | $558.00 | $558.00 | 1,194 | — | — |
| 2008-05-16 | $522.00 | $522.00 | 1,329 | — | — |
| 2008-05-15 | $504.00 | $504.00 | 1,087 | — | — |
| 2008-05-14 | $486.00 | $486.00 | 467 | — | — |
| 2008-05-13 | $486.00 | $486.00 | 91 | — | — |
| 2008-05-12 | $486.00 | $486.00 | 237 | — | — |
| 2008-05-09 | $486.00 | $486.00 | 369 | — | — |
| 2008-05-08 | $504.00 | $504.00 | 1,141 | — | — |
| 2008-05-07 | $504.00 | $504.00 | 546 | — | — |
| 2008-05-06 | $504.00 | $504.00 | 605 | — | — |
| 2008-05-05 | $522.00 | $522.00 | 231 | — | — |
| 2008-05-02 | $522.00 | $522.00 | 573 | — | — |
| 2008-05-01 | $540.00 | $540.00 | 1,108 | — | — |
| 2008-04-30 | $504.00 | $504.00 | 777 | — | — |
| 2008-04-29 | $558.00 | $558.00 | 1,159 | — | — |
| 2008-04-28 | $540.00 | $540.00 | 965 | — | — |
| 2008-04-25 | $504.00 | $504.00 | 220 | — | — |
| 2008-04-24 | $504.00 | $504.00 | 1,802 | — | — |
| 2008-04-23 | $504.00 | $504.00 | 1,593 | — | — |
| 2008-04-22 | $468.00 | $468.00 | 845 | — | — |
| 2008-04-21 | $414.00 | $414.00 | 1,456 | — | — |
| 2008-04-18 | $414.00 | $414.00 | 1,977 | — | — |
| 2008-04-17 | $414.00 | $414.00 | 1,660 | — | — |
| 2008-04-16 | $396.00 | $396.00 | 2,482 | — | — |
| 2008-04-15 | $450.00 | $450.00 | 678 | — | — |
| 2008-04-14 | $468.00 | $468.00 | 192 | — | — |
| 2008-04-11 | $486.00 | $486.00 | 397 | — | — |
| 2008-04-10 | $486.00 | $486.00 | 378 | — | — |
| 2008-04-09 | $450.00 | $450.00 | 1,453 | — | — |
| 2008-04-08 | $450.00 | $450.00 | 396 | — | — |
| 2008-04-07 | $432.00 | $432.00 | 308 | — | — |
| 2008-04-04 | $450.00 | $450.00 | 359 | — | — |
| 2008-04-03 | $432.00 | $432.00 | 219 | — | — |
| 2008-04-02 | $450.00 | $450.00 | 310 | — | — |
| 2008-04-01 | $486.00 | $486.00 | 194 | — | — |
| 2008-03-31 | $504.00 | $504.00 | 349 | — | — |
| 2008-03-28 | $486.00 | $486.00 | 886 | — | — |
| 2008-03-27 | $396.00 | $396.00 | 776 | — | — |
| 2008-03-26 | $414.00 | $414.00 | 1,048 | — | — |
| 2008-03-25 | $450.00 | $450.00 | 257 | — | — |
| 2008-03-24 | $450.00 | $450.00 | 205 | — | — |
| 2008-03-20 | $486.00 | $486.00 | 612 | — | — |
| 2008-03-19 | $486.00 | $486.00 | 449 | — | — |
| 2008-03-18 | $486.00 | $486.00 | 752 | — | — |
| 2008-03-17 | $522.00 | $522.00 | 780 | — | — |
| 2008-03-14 | $558.00 | $558.00 | 406 | — | — |
| 2008-03-13 | $576.00 | $576.00 | 232 | — | — |
| 2008-03-12 | $558.00 | $558.00 | 473 | — | — |
| 2008-03-11 | $594.00 | $594.00 | 302 | — | — |
| 2008-03-10 | $594.00 | $594.00 | 412 | — | — |
| 2008-03-07 | $648.00 | $648.00 | 795 | — | — |
| 2008-03-06 | $648.00 | $648.00 | 898 | — | — |
| 2008-03-05 | $612.00 | $612.00 | 524 | — | — |
| 2008-03-04 | $612.00 | $612.00 | 2,001 | — | — |
| 2008-03-03 | $594.00 | $594.00 | 358 | — | — |
| 2008-02-29 | $594.00 | $594.00 | 521 | — | — |
| 2008-02-28 | $576.00 | $576.00 | 365 | — | — |
| 2008-02-27 | $576.00 | $576.00 | 147 | — | — |
| 2008-02-26 | $576.00 | $576.00 | 381 | — | — |
| 2008-02-25 | $576.00 | $576.00 | 750 | — | — |
| 2008-02-22 | $576.00 | $576.00 | 192 | — | — |
| 2008-02-21 | $594.00 | $594.00 | 407 | — | — |
| 2008-02-20 | $612.00 | $612.00 | 273 | — | — |
| 2008-02-19 | $612.00 | $612.00 | 279 | — | — |
| 2008-02-15 | $612.00 | $612.00 | 154 | — | — |
| 2008-02-14 | $612.00 | $612.00 | 169 | — | — |
| 2008-02-13 | $594.00 | $594.00 | 183 | — | — |
| 2008-02-12 | $594.00 | $594.00 | 191 | — | — |
| 2008-02-11 | $594.00 | $594.00 | 348 | — | — |
| 2008-02-08 | $612.00 | $612.00 | 197 | — | — |
| 2008-02-07 | $630.00 | $630.00 | 582 | — | — |
| 2008-02-06 | $612.00 | $612.00 | 216 | — | — |
| 2008-02-05 | $630.00 | $630.00 | 848 | — | — |
| 2008-02-04 | $630.00 | $630.00 | 1,483 | — | — |
| 2008-02-01 | $630.00 | $630.00 | 2,376 | — | — |
| 2008-01-31 | $576.00 | $576.00 | 342 | — | — |
| 2008-01-30 | $558.00 | $558.00 | 491 | — | — |
| 2008-01-29 | $540.00 | $540.00 | 488 | — | — |
| 2008-01-28 | $522.00 | $522.00 | 635 | — | — |
| 2008-01-25 | $558.00 | $558.00 | 246 | — | — |
| 2008-01-24 | $558.00 | $558.00 | 368 | — | — |
| 2008-01-23 | $522.00 | $522.00 | 575 | — | — |
| 2008-01-22 | $558.00 | $558.00 | 982 | — | — |
| 2008-01-18 | $630.00 | $630.00 | 786 | — | — |
| 2008-01-17 | $612.00 | $612.00 | 259 | — | — |
| 2008-01-16 | $630.00 | $630.00 | 420 | — | — |
| 2008-01-15 | $630.00 | $630.00 | 585 | — | — |
| 2008-01-14 | $612.00 | $612.00 | 367 | — | — |
| 2008-01-11 | $630.00 | $630.00 | 318 | — | — |
| 2008-01-10 | $648.00 | $648.00 | 465 | — | — |
| 2008-01-09 | $684.00 | $684.00 | 481 | — | — |
| 2008-01-08 | $648.00 | $648.00 | 1,118 | — | — |
| 2008-01-07 | $612.00 | $612.00 | 232 | — | — |
| 2008-01-04 | $630.00 | $630.00 | 184 | — | — |
| 2008-01-03 | $648.00 | $648.00 | 204 | — | — |
| 2008-01-02 | $648.00 | $648.00 | 326 | — | — |