Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $93.00 | $93.00 | 3,037 | — | — |
| 2014-12-30 | $94.20 | $94.20 | 2,283 | — | — |
| 2014-12-29 | $108.00 | $108.00 | 1,347 | — | — |
| 2014-12-26 | $105.00 | $105.00 | 248 | — | — |
| 2014-12-24 | $107.40 | $107.40 | 310 | — | — |
| 2014-12-23 | $105.00 | $105.00 | 352 | — | — |
| 2014-12-22 | $109.80 | $109.80 | 490 | — | — |
| 2014-12-19 | $108.00 | $108.00 | 1,203 | — | — |
| 2014-12-18 | $105.60 | $105.60 | 867 | — | — |
| 2014-12-17 | $106.20 | $106.20 | 2,642 | — | — |
| 2014-12-16 | $110.40 | $110.40 | 948 | — | — |
| 2014-12-15 | $119.40 | $119.40 | 665 | — | — |
| 2014-12-12 | $115.20 | $115.20 | 1,198 | — | — |
| 2014-12-11 | $115.20 | $115.20 | 447 | — | — |
| 2014-12-10 | $114.60 | $114.60 | 1,035 | — | — |
| 2014-12-09 | $118.80 | $118.80 | 602 | — | — |
| 2014-12-08 | $117.00 | $117.00 | 857 | — | — |
| 2014-12-05 | $120.00 | $120.00 | 417 | — | — |
| 2014-12-04 | $123.00 | $123.00 | 148 | — | — |
| 2014-12-03 | $123.60 | $123.60 | 888 | — | — |
| 2014-12-02 | $121.80 | $121.80 | 688 | — | — |
| 2014-12-01 | $122.40 | $122.40 | 293 | — | — |
| 2014-11-28 | $123.00 | $123.00 | 178 | — | — |
| 2014-11-26 | $123.00 | $123.00 | 255 | — | — |
| 2014-11-25 | $121.80 | $121.80 | 493 | — | — |
| 2014-11-24 | $120.00 | $120.00 | 528 | — | — |
| 2014-11-21 | $120.60 | $120.60 | 1,198 | — | — |
| 2014-11-20 | $127.20 | $127.20 | 1,468 | — | — |
| 2014-11-19 | $123.00 | $123.00 | 332 | — | — |
| 2014-11-18 | $123.00 | $123.00 | 1,618 | — | — |
| 2014-11-17 | $123.60 | $123.60 | 268 | — | — |
| 2014-11-14 | $120.00 | $120.00 | 567 | — | — |
| 2014-11-13 | $123.00 | $123.00 | 460 | — | — |
| 2014-11-12 | $123.60 | $123.60 | 1,215 | — | — |
| 2014-11-11 | $140.40 | $140.40 | 1,247 | — | — |
| 2014-11-10 | $127.80 | $127.80 | 330 | — | — |
| 2014-11-07 | $127.80 | $127.80 | 775 | — | — |
| 2014-11-06 | $138.60 | $138.60 | 1,053 | — | — |
| 2014-11-05 | $120.60 | $120.60 | 373 | — | — |
| 2014-11-04 | $124.80 | $124.80 | 383 | — | — |
| 2014-11-03 | $129.00 | $129.00 | 1,102 | — | — |
| 2014-10-31 | $118.80 | $118.80 | 903 | — | — |
| 2014-10-30 | $109.20 | $109.20 | 392 | — | — |
| 2014-10-29 | $107.40 | $107.40 | 657 | — | — |
| 2014-10-28 | $108.60 | $108.60 | 390 | — | — |
| 2014-10-27 | $108.00 | $108.00 | 588 | — | — |
| 2014-10-24 | $105.00 | $105.00 | 1,033 | — | — |
| 2014-10-23 | $112.20 | $112.20 | 632 | — | — |
| 2014-10-22 | $111.60 | $111.60 | 738 | — | — |
| 2014-10-21 | $118.20 | $118.20 | 2,258 | — | — |
| 2014-10-20 | $119.40 | $119.40 | 2,777 | — | — |
| 2014-10-17 | $114.60 | $114.60 | 1,017 | — | — |
| 2014-10-16 | $117.60 | $117.60 | 1,150 | — | — |
| 2014-10-15 | $106.20 | $106.20 | 883 | — | — |
| 2014-10-14 | $108.60 | $108.60 | 965 | — | — |
| 2014-10-13 | $105.00 | $105.00 | 2,100 | — | — |
| 2014-10-10 | $123.00 | $123.00 | 672 | — | — |
| 2014-10-09 | $120.60 | $120.60 | 1,147 | — | — |
| 2014-10-08 | $125.40 | $125.40 | 1,332 | — | — |
| 2014-10-07 | $133.20 | $133.20 | 512 | — | — |
| 2014-10-06 | $139.80 | $139.80 | 305 | — | — |
| 2014-10-03 | $138.60 | $138.60 | 117 | — | — |
| 2014-10-02 | $135.00 | $135.00 | 692 | — | — |
| 2014-10-01 | $137.40 | $137.40 | 547 | — | — |
| 2014-09-30 | $138.00 | $138.00 | 682 | — | — |
| 2014-09-29 | $138.00 | $138.00 | 245 | — | — |
| 2014-09-26 | $140.40 | $140.40 | 415 | — | — |
| 2014-09-25 | $139.20 | $139.20 | 222 | — | — |
| 2014-09-24 | $140.40 | $140.40 | 147 | — | — |
| 2014-09-23 | $139.20 | $139.20 | 483 | — | — |
| 2014-09-22 | $139.20 | $139.20 | 962 | — | — |
| 2014-09-19 | $149.40 | $149.40 | 690 | — | — |
| 2014-09-18 | $148.20 | $148.20 | 750 | — | — |
| 2014-09-17 | $138.60 | $138.60 | 473 | — | — |
| 2014-09-16 | $138.00 | $138.00 | 1,357 | — | — |
| 2014-09-15 | $142.20 | $142.20 | 682 | — | — |
| 2014-09-12 | $143.40 | $143.40 | 665 | — | — |
| 2014-09-11 | $142.80 | $142.80 | 1,117 | — | — |
| 2014-09-10 | $145.20 | $145.20 | 1,270 | — | — |
| 2014-09-09 | $148.80 | $148.80 | 1,498 | — | — |
| 2014-09-08 | $156.00 | $156.00 | 1,293 | — | — |
| 2014-09-05 | $162.00 | $162.00 | 972 | — | — |
| 2014-09-04 | $168.00 | $168.00 | 997 | — | — |
| 2014-09-03 | $179.40 | $179.40 | 583 | — | — |
| 2014-09-02 | $175.20 | $175.20 | 723 | — | — |
| 2014-08-29 | $180.00 | $180.00 | 938 | — | — |
| 2014-08-28 | $180.00 | $180.00 | 613 | — | — |
| 2014-08-27 | $178.80 | $178.80 | 477 | — | — |
| 2014-08-26 | $175.20 | $175.20 | 680 | — | — |
| 2014-08-25 | $180.60 | $180.60 | 1,132 | — | — |
| 2014-08-22 | $174.60 | $174.60 | 1,297 | — | — |
| 2014-08-21 | $168.00 | $168.00 | 382 | — | — |
| 2014-08-20 | $169.80 | $169.80 | 145 | — | — |
| 2014-08-19 | $166.20 | $166.20 | 497 | — | — |
| 2014-08-18 | $162.00 | $162.00 | 550 | — | — |
| 2014-08-15 | $159.00 | $159.00 | 795 | — | — |
| 2014-08-14 | $163.80 | $163.80 | 627 | — | — |
| 2014-08-13 | $158.40 | $158.40 | 893 | — | — |
| 2014-08-12 | $160.20 | $160.20 | 787 | — | — |
| 2014-08-11 | $167.40 | $167.40 | 1,128 | — | — |
| 2014-08-08 | $153.60 | $153.60 | 1,723 | — | — |
| 2014-08-07 | $158.40 | $158.40 | 3,538 | — | — |
| 2014-08-06 | $177.60 | $177.60 | 1,673 | — | — |
| 2014-08-05 | $180.00 | $180.00 | 1,767 | — | — |
| 2014-08-04 | $183.60 | $183.60 | 2,095 | — | — |
| 2014-08-01 | $204.00 | $204.00 | 1,673 | — | — |
| 2014-07-31 | $208.80 | $208.80 | 2,197 | — | — |
| 2014-07-30 | $205.80 | $205.80 | 4,607 | — | — |
| 2014-07-29 | $201.00 | $201.00 | 5,143 | — | — |
| 2014-07-28 | $183.60 | $183.60 | 3,382 | — | — |
| 2014-07-25 | $171.00 | $171.00 | 892 | — | — |
| 2014-07-24 | $170.40 | $170.40 | 903 | — | — |
| 2014-07-23 | $162.60 | $162.60 | 708 | — | — |
| 2014-07-22 | $166.80 | $166.80 | 605 | — | — |
| 2014-07-21 | $165.60 | $165.60 | 825 | — | — |
| 2014-07-18 | $171.60 | $171.60 | 507 | — | — |
| 2014-07-17 | $167.40 | $167.40 | 302 | — | — |
| 2014-07-16 | $171.60 | $171.60 | 368 | — | — |
| 2014-07-15 | $171.60 | $171.60 | 590 | — | — |
| 2014-07-14 | $175.80 | $175.80 | 770 | — | — |
| 2014-07-11 | $172.80 | $172.80 | 803 | — | — |
| 2014-07-10 | $169.80 | $169.80 | 1,675 | — | — |
| 2014-07-09 | $177.60 | $177.60 | 1,027 | — | — |
| 2014-07-08 | $171.60 | $171.60 | 2,288 | — | — |
| 2014-07-07 | $181.20 | $181.20 | 2,335 | — | — |
| 2014-07-03 | $184.20 | $184.20 | 1,733 | — | — |
| 2014-07-02 | $172.20 | $172.20 | 7,940 | — | — |
| 2014-07-01 | $166.20 | $166.20 | 647 | — | — |
| 2014-06-30 | $166.20 | $166.20 | 452 | — | — |
| 2014-06-27 | $163.80 | $163.80 | 1,053 | — | — |
| 2014-06-26 | $161.40 | $161.40 | 525 | — | — |
| 2014-06-25 | $163.20 | $163.20 | 762 | — | — |
| 2014-06-24 | $163.80 | $163.80 | 2,423 | — | — |
| 2014-06-23 | $154.20 | $154.20 | 2,820 | — | — |
| 2014-06-20 | $151.20 | $151.20 | 642 | — | — |
| 2014-06-19 | $150.00 | $150.00 | 428 | — | — |
| 2014-06-18 | $148.80 | $148.80 | 307 | — | — |
| 2014-06-17 | $145.80 | $145.80 | 340 | — | — |
| 2014-06-16 | $147.60 | $147.60 | 545 | — | — |
| 2014-06-13 | $154.80 | $154.80 | 1,853 | — | — |
| 2014-06-12 | $144.00 | $144.00 | 678 | — | — |
| 2014-06-11 | $145.20 | $145.20 | 1,202 | — | — |
| 2014-06-10 | $139.20 | $139.20 | 587 | — | — |
| 2014-06-09 | $144.60 | $144.60 | 1,610 | — | — |
| 2014-06-06 | $148.80 | $148.80 | 630 | — | — |
| 2014-06-05 | $146.40 | $146.40 | 345 | — | — |
| 2014-06-04 | $147.60 | $147.60 | 745 | — | — |
| 2014-06-03 | $147.00 | $147.00 | 652 | — | — |
| 2014-06-02 | $145.20 | $145.20 | 515 | — | — |
| 2014-05-30 | $143.40 | $143.40 | 465 | — | — |
| 2014-05-29 | $144.60 | $144.60 | 760 | — | — |
| 2014-05-28 | $141.60 | $141.60 | 265 | — | — |
| 2014-05-27 | $141.00 | $141.00 | 410 | — | — |
| 2014-05-23 | $140.40 | $140.40 | 1,040 | — | — |
| 2014-05-22 | $135.00 | $135.00 | 607 | — | — |
| 2014-05-21 | $136.20 | $136.20 | 677 | — | — |
| 2014-05-20 | $137.40 | $137.40 | 337 | — | — |
| 2014-05-19 | $135.00 | $135.00 | 555 | — | — |
| 2014-05-16 | $135.00 | $135.00 | 515 | — | — |
| 2014-05-15 | $135.60 | $135.60 | 1,275 | — | — |
| 2014-05-14 | $143.40 | $143.40 | 647 | — | — |
| 2014-05-13 | $144.60 | $144.60 | 460 | — | — |
| 2014-05-12 | $142.20 | $142.20 | 1,168 | — | — |
| 2014-05-09 | $137.40 | $137.40 | 3,443 | — | — |
| 2014-05-08 | $154.20 | $154.20 | 792 | — | — |
| 2014-05-07 | $153.00 | $153.00 | 925 | — | — |
| 2014-05-06 | $151.80 | $151.80 | 887 | — | — |
| 2014-05-05 | $153.00 | $153.00 | 937 | — | — |
| 2014-05-02 | $145.20 | $145.20 | 1,717 | — | — |
| 2014-05-01 | $138.60 | $138.60 | 405 | — | — |
| 2014-04-30 | $138.60 | $138.60 | 760 | — | — |
| 2014-04-29 | $129.00 | $129.00 | 787 | — | — |
| 2014-04-28 | $135.60 | $135.60 | 868 | — | — |
| 2014-04-25 | $132.00 | $132.00 | 600 | — | — |
| 2014-04-24 | $137.40 | $137.40 | 632 | — | — |
| 2014-04-23 | $140.40 | $140.40 | 1,142 | — | — |
| 2014-04-22 | $142.80 | $142.80 | 763 | — | — |
| 2014-04-21 | $142.20 | $142.20 | 2,400 | — | — |
| 2014-04-17 | $136.20 | $136.20 | 1,200 | — | — |
| 2014-04-16 | $142.80 | $142.80 | 4,663 | — | — |
| 2014-04-15 | $118.80 | $118.80 | 1,197 | — | — |
| 2014-04-14 | $118.80 | $118.80 | 4,547 | — | — |
| 2014-04-11 | $132.60 | $132.60 | 2,910 | — | — |
| 2014-04-10 | $148.80 | $148.80 | 760 | — | — |
| 2014-04-09 | $153.00 | $153.00 | 905 | — | — |
| 2014-04-08 | $153.00 | $153.00 | 2,017 | — | — |
| 2014-04-07 | $156.00 | $156.00 | 2,927 | — | — |
| 2014-04-04 | $150.60 | $150.60 | 2,940 | — | — |
| 2014-04-03 | $162.00 | $162.00 | 1,753 | — | — |
| 2014-04-02 | $165.60 | $165.60 | 1,837 | — | — |
| 2014-04-01 | $169.80 | $169.80 | 847 | — | — |
| 2014-03-31 | $161.40 | $161.40 | 2,350 | — | — |
| 2014-03-28 | $153.00 | $153.00 | 5,098 | — | — |
| 2014-03-27 | $173.40 | $173.40 | 2,967 | — | — |
| 2014-03-26 | $190.80 | $190.80 | 2,475 | — | — |
| 2014-03-25 | $180.00 | $180.00 | 5,840 | — | — |
| 2014-03-24 | $199.20 | $199.20 | 6,025 | — | — |
| 2014-03-21 | $213.60 | $213.60 | 15,355 | — | — |
| 2014-03-20 | $166.80 | $166.80 | 1,643 | — | — |
| 2014-03-19 | $162.00 | $162.00 | 2,347 | — | — |
| 2014-03-18 | $166.80 | $166.80 | 2,145 | — | — |
| 2014-03-17 | $171.00 | $171.00 | 4,690 | — | — |
| 2014-03-14 | $175.20 | $175.20 | 7,088 | — | — |
| 2014-03-13 | $161.40 | $161.40 | 2,532 | — | — |
| 2014-03-12 | $165.60 | $165.60 | 8,395 | — | — |
| 2014-03-11 | $190.20 | $190.20 | 3,897 | — | — |
| 2014-03-10 | $202.80 | $202.80 | 3,052 | — | — |
| 2014-03-07 | $211.20 | $211.20 | 2,223 | — | — |
| 2014-03-06 | $214.20 | $214.20 | 3,805 | — | — |
| 2014-03-05 | $225.00 | $225.00 | 6,345 | — | — |
| 2014-03-04 | $202.80 | $202.80 | 1,667 | — | — |
| 2014-03-03 | $199.80 | $199.80 | 2,428 | — | — |
| 2014-02-28 | $186.00 | $186.00 | 4,653 | — | — |
| 2014-02-27 | $207.00 | $207.00 | 2,118 | — | — |
| 2014-02-26 | $208.20 | $208.20 | 4,728 | — | — |
| 2014-02-25 | $201.60 | $201.60 | 1,848 | — | — |
| 2014-02-24 | $205.20 | $205.20 | 4,583 | — | — |
| 2014-02-21 | $192.60 | $192.60 | 8,433 | — | — |
| 2014-02-20 | $206.40 | $206.40 | 16,568 | — | — |
| 2014-02-19 | $178.80 | $178.80 | 15,255 | — | — |
| 2014-02-18 | $172.20 | $172.20 | 34,955 | — | — |
| 2014-02-14 | $138.60 | $138.60 | 840 | — | — |
| 2014-02-13 | $138.60 | $138.60 | 737 | — | — |
| 2014-02-12 | $138.60 | $138.60 | 1,230 | — | — |
| 2014-02-11 | $144.60 | $144.60 | 1,047 | — | — |
| 2014-02-10 | $151.20 | $151.20 | 772 | — | — |
| 2014-02-07 | $144.00 | $144.00 | 1,185 | — | — |
| 2014-02-06 | $138.60 | $138.60 | 1,147 | — | — |
| 2014-02-05 | $133.20 | $133.20 | 1,990 | — | — |
| 2014-02-04 | $147.00 | $147.00 | 2,562 | — | — |
| 2014-02-03 | $156.60 | $156.60 | 2,898 | — | — |
| 2014-01-31 | $160.20 | $160.20 | 2,598 | — | — |
| 2014-01-30 | $160.20 | $160.20 | 5,157 | — | — |
| 2014-01-29 | $142.80 | $142.80 | 3,477 | — | — |
| 2014-01-28 | $135.00 | $135.00 | 1,910 | — | — |
| 2014-01-27 | $124.80 | $124.80 | 3,062 | — | — |
| 2014-01-24 | $134.40 | $134.40 | 2,253 | — | — |
| 2014-01-23 | $143.40 | $143.40 | 5,488 | — | — |
| 2014-01-22 | $144.60 | $144.60 | 10,047 | — | — |
| 2014-01-21 | $133.80 | $133.80 | 3,637 | — | — |
| 2014-01-17 | $123.60 | $123.60 | 3,627 | — | — |
| 2014-01-16 | $116.40 | $116.40 | 2,548 | — | — |
| 2014-01-15 | $110.40 | $110.40 | 830 | — | — |
| 2014-01-14 | $109.20 | $109.20 | 1,820 | — | — |
| 2014-01-13 | $108.60 | $108.60 | 1,962 | — | — |
| 2014-01-10 | $105.00 | $105.00 | 1,227 | — | — |
| 2014-01-09 | $102.60 | $102.60 | 778 | — | — |
| 2014-01-08 | $100.20 | $100.20 | 1,620 | — | — |
| 2014-01-07 | $94.80 | $94.80 | 1,167 | — | — |
| 2014-01-06 | $100.20 | $100.20 | 1,812 | — | — |
| 2014-01-03 | $100.20 | $100.20 | 1,890 | — | — |
| 2014-01-02 | $97.20 | $97.20 | 3,158 | — | — |