Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $171.86 | $210.70 | 115,600 | — | — |
| 2024-12-30 | $172.46 | $211.44 | 122,200 | — | — |
| 2024-12-27 | $174.32 | $213.72 | 119,500 | — | — |
| 2024-12-26 | $174.91 | $214.44 | 110,900 | — | — |
| 2024-12-24 | $176.26 | $216.10 | 94,200 | — | — |
| 2024-12-23 | $174.51 | $213.95 | 370,500 | — | — |
| 2024-12-20 | $172.64 | $211.66 | 1,141,700 | — | — |
| 2024-12-19 | $174.01 | $213.34 | 349,900 | — | — |
| 2024-12-18 | $174.79 | $214.29 | 342,100 | — | — |
| 2024-12-17 | $179.41 | $219.96 | 283,900 | — | — |
| 2024-12-16 | $183.61 | $225.11 | 437,800 | — | — |
| 2024-12-13 | $185.27 | $227.14 | 276,600 | — | — |
| 2024-12-12 | $187.19 | $229.50 | 327,700 | — | — |
| 2024-12-11 | $188.35 | $230.92 | 311,300 | — | — |
| 2024-12-10 | $188.09 | $230.60 | 265,900 | — | — |
| 2024-12-09 | $185.49 | $227.41 | 194,400 | — | — |
| 2024-12-06 | $181.29 | $222.26 | 357,600 | — | — |
| 2024-12-05 | $184.51 | $226.21 | 543,200 | — | — |
| 2024-12-04 | $187.31 | $229.64 | 246,100 | — | — |
| 2024-12-03 | $184.23 | $225.87 | 254,900 | — | — |
| 2024-12-02 | $187.20 | $229.51 | 238,100 | — | — |
| 2024-11-29 | $185.92 | $227.94 | 80,300 | — | — |
| 2024-11-27 | $186.30 | $228.40 | 167,200 | — | — |
| 2024-11-26 | $187.74 | $230.17 | 154,700 | — | — |
| 2024-11-25 | $185.16 | $227.01 | 349,400 | — | — |
| 2024-11-22 | $180.83 | $221.70 | 274,200 | — | — |
| 2024-11-21 | $179.45 | $220.01 | 157,300 | — | — |
| 2024-11-20 | $179.38 | $219.92 | 148,200 | — | — |
| 2024-11-19 | $180.41 | $221.18 | 132,900 | — | — |
| 2024-11-18 | $183.12 | $224.06 | 110,300 | — | — |
| 2024-11-15 | $182.82 | $223.70 | 171,400 | — | — |
| 2024-11-14 | $187.41 | $229.31 | 133,700 | — | — |
| 2024-11-13 | $189.80 | $232.24 | 282,800 | — | — |
| 2024-11-12 | $190.30 | $232.85 | 159,600 | — | — |
| 2024-11-11 | $192.81 | $235.92 | 212,900 | — | — |
| 2024-11-08 | $191.15 | $233.89 | 221,600 | — | — |
| 2024-11-07 | $188.56 | $230.72 | 205,100 | — | — |
| 2024-11-06 | $191.61 | $234.45 | 258,200 | — | — |
| 2024-11-05 | $180.76 | $221.18 | 155,800 | — | — |
| 2024-11-04 | $177.40 | $217.07 | 148,100 | — | — |
| 2024-11-01 | $177.20 | $216.82 | 196,700 | — | — |
| 2024-10-31 | $175.77 | $215.07 | 212,700 | — | — |
| 2024-10-30 | $177.07 | $216.66 | 545,200 | — | — |
| 2024-10-29 | $180.57 | $220.94 | 330,800 | — | — |
| 2024-10-28 | $181.64 | $222.25 | 274,000 | — | — |
| 2024-10-25 | $179.15 | $219.21 | 135,100 | — | — |
| 2024-10-24 | $178.19 | $218.03 | 195,500 | — | — |
| 2024-10-23 | $180.03 | $220.28 | 151,300 | — | — |
| 2024-10-22 | $182.15 | $222.88 | 224,000 | — | — |
| 2024-10-21 | $183.73 | $224.81 | 226,900 | — | — |
| 2024-10-18 | $187.60 | $229.55 | 194,800 | — | — |
| 2024-10-17 | $187.03 | $228.85 | 282,800 | — | — |
| 2024-10-16 | $191.76 | $234.64 | 320,000 | — | — |
| 2024-10-15 | $188.51 | $230.66 | 323,600 | — | — |
| 2024-10-14 | $189.07 | $231.35 | 175,000 | — | — |
| 2024-10-11 | $187.78 | $229.77 | 163,300 | — | — |
| 2024-10-10 | $182.25 | $223.00 | 265,700 | — | — |
| 2024-10-09 | $185.54 | $227.03 | 409,200 | — | — |
| 2024-10-08 | $186.02 | $227.61 | 343,900 | — | — |
| 2024-10-07 | $183.09 | $224.03 | 441,700 | — | — |
| 2024-10-04 | $177.15 | $216.76 | 238,600 | — | — |
| 2024-10-03 | $181.27 | $221.80 | 255,000 | — | — |
| 2024-10-02 | $184.64 | $225.92 | 135,800 | — | — |
| 2024-10-01 | $186.06 | $227.66 | 158,800 | — | — |
| 2024-09-30 | $188.87 | $231.10 | 297,000 | — | — |
| 2024-09-27 | $186.93 | $228.73 | 176,600 | — | — |
| 2024-09-26 | $184.56 | $225.83 | 200,100 | — | — |
| 2024-09-25 | $183.15 | $224.10 | 156,800 | — | — |
| 2024-09-24 | $185.60 | $227.10 | 189,400 | — | — |
| 2024-09-23 | $182.29 | $223.05 | 248,200 | — | — |
| 2024-09-20 | $179.59 | $219.75 | 503,800 | — | — |
| 2024-09-19 | $184.24 | $225.44 | 183,800 | — | — |
| 2024-09-18 | $182.78 | $223.65 | 214,600 | — | — |
| 2024-09-17 | $184.12 | $225.29 | 178,500 | — | — |
| 2024-09-16 | $183.67 | $224.74 | 187,300 | — | — |
| 2024-09-13 | $182.37 | $223.15 | 243,600 | — | — |
| 2024-09-12 | $182.17 | $222.90 | 180,300 | — | — |
| 2024-09-11 | $179.35 | $219.45 | 179,800 | — | — |
| 2024-09-10 | $181.60 | $222.20 | 156,000 | — | — |
| 2024-09-09 | $181.60 | $222.20 | 168,100 | — | — |
| 2024-09-06 | $180.02 | $220.27 | 148,800 | — | — |
| 2024-09-05 | $180.53 | $220.90 | 121,500 | — | — |
| 2024-09-04 | $184.00 | $225.14 | 255,300 | — | — |
| 2024-09-03 | $182.46 | $223.26 | 215,600 | — | — |
| 2024-08-30 | $182.56 | $223.38 | 333,700 | — | — |
| 2024-08-29 | $180.66 | $221.05 | 182,700 | — | — |
| 2024-08-28 | $182.26 | $223.01 | 214,300 | — | — |
| 2024-08-27 | $180.84 | $221.28 | 206,900 | — | — |
| 2024-08-26 | $185.91 | $227.48 | 164,700 | — | — |
| 2024-08-23 | $188.61 | $230.78 | 123,400 | — | — |
| 2024-08-22 | $186.51 | $228.21 | 140,200 | — | — |
| 2024-08-21 | $187.62 | $229.57 | 165,200 | — | — |
| 2024-08-20 | $184.15 | $225.33 | 210,300 | — | — |
| 2024-08-19 | $187.59 | $229.09 | 386,500 | — | — |
| 2024-08-16 | $188.11 | $229.73 | 110,300 | — | — |
| 2024-08-15 | $187.59 | $229.09 | 185,700 | — | — |
| 2024-08-14 | $185.72 | $226.81 | 189,700 | — | — |
| 2024-08-13 | $186.87 | $228.21 | 225,300 | — | — |
| 2024-08-12 | $185.11 | $226.07 | 184,200 | — | — |
| 2024-08-09 | $187.05 | $228.43 | 280,600 | — | — |
| 2024-08-08 | $189.74 | $231.72 | 220,500 | — | — |
| 2024-08-07 | $187.85 | $229.41 | 290,800 | — | — |
| 2024-08-06 | $189.15 | $231.00 | 275,700 | — | — |
| 2024-08-05 | $185.26 | $226.25 | 302,600 | — | — |
| 2024-08-02 | $184.59 | $225.43 | 188,000 | — | — |
| 2024-08-01 | $186.80 | $228.13 | 332,900 | — | — |
| 2024-07-31 | $190.25 | $232.34 | 354,000 | — | — |
| 2024-07-30 | $193.87 | $236.76 | 309,600 | — | — |
| 2024-07-29 | $191.14 | $233.43 | 291,000 | — | — |
| 2024-07-26 | $192.04 | $234.53 | 305,100 | — | — |
| 2024-07-25 | $189.92 | $231.94 | 336,400 | — | — |
| 2024-07-24 | $183.89 | $224.58 | 270,800 | — | — |
| 2024-07-23 | $184.15 | $224.89 | 239,500 | — | — |
| 2024-07-22 | $185.86 | $226.98 | 230,700 | — | — |
| 2024-07-19 | $184.00 | $224.71 | 162,400 | — | — |
| 2024-07-18 | $182.91 | $223.38 | 245,100 | — | — |
| 2024-07-17 | $186.03 | $227.19 | 339,600 | — | — |
| 2024-07-16 | $189.52 | $231.45 | 307,100 | — | — |
| 2024-07-15 | $184.44 | $225.25 | 349,800 | — | — |
| 2024-07-12 | $180.56 | $220.51 | 259,800 | — | — |
| 2024-07-11 | $178.57 | $218.08 | 359,600 | — | — |
| 2024-07-10 | $175.32 | $214.11 | 429,900 | — | — |
| 2024-07-09 | $173.24 | $211.57 | 355,600 | — | — |
| 2024-07-08 | $178.22 | $217.65 | 285,900 | — | — |
| 2024-07-05 | $180.31 | $220.20 | 428,500 | — | — |
| 2024-07-03 | $184.17 | $224.92 | 128,300 | — | — |
| 2024-07-02 | $184.22 | $224.98 | 195,700 | — | — |
| 2024-07-01 | $183.40 | $223.98 | 227,300 | — | — |
| 2024-06-28 | $184.48 | $225.30 | 869,700 | — | — |
| 2024-06-27 | $182.56 | $222.95 | 227,800 | — | — |
| 2024-06-26 | $182.55 | $222.94 | 207,100 | — | — |
| 2024-06-25 | $183.51 | $224.11 | 239,000 | — | — |
| 2024-06-24 | $184.50 | $225.32 | 177,900 | — | — |
| 2024-06-21 | $182.05 | $222.33 | 545,400 | — | — |
| 2024-06-20 | $181.35 | $221.47 | 163,400 | — | — |
| 2024-06-18 | $180.98 | $221.02 | 195,200 | — | — |
| 2024-06-17 | $180.42 | $220.34 | 198,100 | — | — |
| 2024-06-14 | $178.80 | $218.36 | 402,300 | — | — |
| 2024-06-13 | $180.64 | $220.61 | 187,700 | — | — |
| 2024-06-12 | $182.89 | $223.35 | 174,200 | — | — |
| 2024-06-11 | $182.95 | $223.43 | 205,200 | — | — |
| 2024-06-10 | $184.10 | $224.83 | 314,100 | — | — |
| 2024-06-07 | $180.19 | $220.06 | 138,400 | — | — |
| 2024-06-06 | $180.89 | $220.91 | 138,600 | — | — |
| 2024-06-05 | $180.59 | $220.55 | 127,000 | — | — |
| 2024-06-04 | $180.19 | $220.06 | 220,300 | — | — |
| 2024-06-03 | $181.66 | $221.85 | 169,000 | — | — |
| 2024-05-31 | $182.03 | $222.30 | 370,100 | — | — |
| 2024-05-30 | $178.15 | $217.57 | 228,800 | — | — |
| 2024-05-29 | $175.90 | $214.82 | 203,200 | — | — |
| 2024-05-28 | $178.17 | $217.59 | 262,200 | — | — |
| 2024-05-24 | $180.08 | $219.92 | 193,500 | — | — |
| 2024-05-23 | $179.18 | $218.82 | 188,900 | — | — |
| 2024-05-22 | $180.81 | $220.81 | 196,500 | — | — |
| 2024-05-21 | $178.94 | $218.53 | 385,100 | — | — |
| 2024-05-20 | $182.30 | $222.63 | 136,200 | — | — |
| 2024-05-17 | $183.13 | $223.65 | 217,000 | — | — |
| 2024-05-16 | $185.40 | $226.42 | 309,900 | — | — |
| 2024-05-15 | $185.02 | $225.96 | 195,300 | — | — |
| 2024-05-14 | $183.83 | $224.50 | 190,900 | — | — |
| 2024-05-13 | $184.15 | $224.89 | 198,500 | — | — |
| 2024-05-10 | $184.57 | $225.41 | 167,700 | — | — |
| 2024-05-09 | $182.49 | $222.87 | 217,800 | — | — |
| 2024-05-08 | $179.70 | $219.46 | 255,000 | — | — |
| 2024-05-07 | $181.66 | $221.85 | 280,000 | — | — |
| 2024-05-06 | $181.39 | $221.12 | 259,200 | — | — |
| 2024-05-03 | $180.14 | $219.60 | 342,700 | — | — |
| 2024-05-02 | $177.00 | $215.77 | 347,100 | — | — |
| 2024-05-01 | $172.34 | $210.09 | 331,000 | — | — |
| 2024-04-30 | $174.41 | $212.61 | 295,600 | — | — |
| 2024-04-29 | $177.23 | $216.05 | 315,800 | — | — |
| 2024-04-26 | $177.26 | $216.08 | 313,200 | — | — |
| 2024-04-25 | $177.43 | $216.29 | 604,500 | — | — |
| 2024-04-24 | $171.10 | $208.58 | 415,200 | — | — |
| 2024-04-23 | $172.12 | $209.82 | 262,300 | — | — |
| 2024-04-22 | $171.41 | $208.95 | 286,200 | — | — |
| 2024-04-19 | $170.81 | $208.22 | 266,200 | — | — |
| 2024-04-18 | $167.10 | $203.70 | 284,600 | — | — |
| 2024-04-17 | $168.03 | $204.83 | 463,100 | — | — |
| 2024-04-16 | $174.13 | $212.27 | 245,900 | — | — |
| 2024-04-15 | $176.25 | $214.85 | 209,500 | — | — |
| 2024-04-12 | $178.91 | $218.10 | 215,300 | — | — |
| 2024-04-11 | $181.20 | $220.89 | 203,600 | — | — |
| 2024-04-10 | $178.91 | $218.10 | 263,200 | — | — |
| 2024-04-09 | $184.72 | $225.18 | 360,600 | — | — |
| 2024-04-08 | $185.67 | $226.34 | 232,700 | — | — |
| 2024-04-05 | $187.97 | $229.14 | 255,600 | — | — |
| 2024-04-04 | $188.01 | $229.19 | 197,600 | — | — |
| 2024-04-03 | $189.32 | $230.79 | 203,500 | — | — |
| 2024-04-02 | $187.63 | $228.73 | 215,500 | — | — |
| 2024-04-01 | $189.82 | $231.40 | 227,600 | — | — |
| 2024-03-28 | $192.76 | $234.98 | 392,600 | — | — |
| 2024-03-27 | $187.31 | $228.34 | 312,300 | — | — |
| 2024-03-26 | $184.71 | $225.17 | 224,400 | — | — |
| 2024-03-25 | $183.42 | $223.59 | 208,300 | — | — |
| 2024-03-22 | $185.41 | $226.02 | 185,200 | — | — |
| 2024-03-21 | $187.01 | $227.97 | 170,200 | — | — |
| 2024-03-20 | $184.82 | $225.30 | 226,500 | — | — |
| 2024-03-19 | $179.94 | $219.35 | 245,300 | — | — |
| 2024-03-18 | $179.95 | $219.36 | 231,200 | — | — |
| 2024-03-15 | $183.63 | $223.85 | 850,100 | — | — |
| 2024-03-14 | $183.52 | $223.72 | 225,600 | — | — |
| 2024-03-13 | $186.25 | $227.04 | 208,300 | — | — |
| 2024-03-12 | $187.85 | $228.99 | 214,700 | — | — |
| 2024-03-11 | $188.11 | $229.31 | 196,500 | — | — |
| 2024-03-08 | $186.37 | $227.19 | 152,200 | — | — |
| 2024-03-07 | $187.84 | $228.98 | 293,800 | — | — |
| 2024-03-06 | $183.26 | $223.40 | 220,800 | — | — |
| 2024-03-05 | $185.09 | $225.63 | 258,500 | — | — |
| 2024-03-04 | $185.41 | $226.02 | 240,900 | — | — |
| 2024-03-01 | $186.74 | $227.64 | 287,800 | — | — |
| 2024-02-29 | $190.20 | $231.86 | 442,900 | — | — |
| 2024-02-28 | $190.96 | $232.79 | 172,500 | — | — |
| 2024-02-27 | $194.75 | $237.41 | 246,600 | — | — |
| 2024-02-26 | $195.02 | $237.73 | 134,500 | — | — |
| 2024-02-23 | $195.18 | $237.93 | 129,200 | — | — |
| 2024-02-22 | $193.91 | $236.38 | 212,700 | — | — |
| 2024-02-21 | $190.98 | $232.81 | 188,100 | — | — |
| 2024-02-20 | $191.10 | $232.96 | 213,200 | — | — |
| 2024-02-16 | $194.21 | $236.75 | 210,500 | — | — |
| 2024-02-15 | $196.54 | $239.59 | 298,200 | — | — |
| 2024-02-14 | $194.39 | $236.97 | 236,200 | — | — |
| 2024-02-13 | $191.84 | $233.86 | 306,300 | — | — |
| 2024-02-12 | $193.45 | $235.82 | 185,000 | — | — |
| 2024-02-09 | $192.93 | $235.19 | 259,100 | — | — |
| 2024-02-08 | $190.51 | $231.83 | 318,900 | — | — |
| 2024-02-07 | $190.45 | $231.76 | 325,400 | — | — |
| 2024-02-06 | $193.69 | $235.70 | 235,300 | — | — |
| 2024-02-05 | $192.66 | $234.45 | 292,300 | — | — |
| 2024-02-02 | $191.88 | $233.50 | 577,700 | — | — |
| 2024-02-01 | $191.01 | $232.44 | 832,700 | — | — |
| 2024-01-31 | $191.72 | $233.31 | 384,500 | — | — |
| 2024-01-30 | $194.98 | $237.27 | 200,600 | — | — |
| 2024-01-29 | $196.94 | $239.66 | 309,600 | — | — |
| 2024-01-26 | $197.11 | $239.87 | 143,400 | — | — |
| 2024-01-25 | $196.03 | $238.55 | 176,000 | — | — |
| 2024-01-24 | $197.23 | $240.01 | 188,100 | — | — |
| 2024-01-23 | $198.03 | $240.99 | 185,000 | — | — |
| 2024-01-22 | $198.60 | $241.68 | 177,900 | — | — |
| 2024-01-19 | $193.28 | $235.21 | 260,800 | — | — |
| 2024-01-18 | $192.08 | $233.74 | 284,900 | — | — |
| 2024-01-17 | $191.70 | $233.28 | 282,400 | — | — |
| 2024-01-16 | $192.74 | $234.55 | 354,300 | — | — |
| 2024-01-12 | $193.97 | $236.04 | 350,700 | — | — |
| 2024-01-11 | $189.83 | $231.01 | 249,900 | — | — |
| 2024-01-10 | $188.99 | $229.98 | 321,300 | — | — |
| 2024-01-09 | $185.92 | $226.25 | 189,500 | — | — |
| 2024-01-08 | $186.77 | $227.28 | 207,800 | — | — |
| 2024-01-05 | $184.50 | $224.52 | 375,100 | — | — |
| 2024-01-04 | $185.39 | $225.60 | 282,200 | — | — |
| 2024-01-03 | $185.10 | $225.25 | 306,300 | — | — |
| 2024-01-02 | $189.43 | $230.52 | 270,400 | — | — |