Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $72.53 | $76.21 | 374,800 | — | — |
| 2014-12-30 | $73.44 | $77.16 | 236,000 | — | — |
| 2014-12-29 | $74.07 | $77.83 | 204,600 | — | — |
| 2014-12-26 | $74.40 | $78.17 | 111,900 | — | — |
| 2014-12-24 | $74.53 | $78.31 | 211,500 | — | — |
| 2014-12-23 | $73.87 | $77.62 | 316,400 | — | — |
| 2014-12-22 | $73.78 | $77.52 | 266,400 | — | — |
| 2014-12-19 | $73.17 | $76.88 | 821,200 | — | — |
| 2014-12-18 | $72.81 | $76.50 | 732,500 | — | — |
| 2014-12-17 | $71.36 | $74.98 | 1,012,900 | — | — |
| 2014-12-16 | $72.53 | $76.21 | 497,900 | — | — |
| 2014-12-15 | $73.78 | $77.52 | 432,300 | — | — |
| 2014-12-12 | $73.53 | $77.26 | 528,300 | — | — |
| 2014-12-11 | $73.98 | $77.73 | 423,000 | — | — |
| 2014-12-10 | $74.08 | $77.84 | 416,600 | — | — |
| 2014-12-09 | $75.30 | $79.12 | 480,800 | — | — |
| 2014-12-08 | $75.77 | $79.61 | 452,600 | — | — |
| 2014-12-05 | $76.95 | $80.85 | 378,200 | — | — |
| 2014-12-04 | $77.81 | $81.76 | 548,700 | — | — |
| 2014-12-03 | $77.20 | $81.12 | 374,900 | — | — |
| 2014-12-02 | $77.53 | $81.46 | 607,700 | — | — |
| 2014-12-01 | $77.74 | $81.68 | 582,800 | — | — |
| 2014-11-28 | $80.38 | $84.46 | 304,100 | — | — |
| 2014-11-26 | $78.91 | $82.91 | 144,300 | — | — |
| 2014-11-25 | $78.94 | $82.94 | 352,600 | — | — |
| 2014-11-24 | $78.88 | $82.88 | 315,400 | — | — |
| 2014-11-21 | $77.56 | $81.49 | 422,200 | — | — |
| 2014-11-20 | $76.53 | $80.41 | 292,500 | — | — |
| 2014-11-19 | $75.28 | $79.10 | 287,600 | — | — |
| 2014-11-18 | $75.15 | $78.96 | 304,500 | — | — |
| 2014-11-17 | $75.45 | $79.28 | 330,900 | — | — |
| 2014-11-14 | $76.29 | $80.16 | 419,300 | — | — |
| 2014-11-13 | $76.51 | $80.39 | 294,200 | — | — |
| 2014-11-12 | $77.07 | $80.98 | 272,000 | — | — |
| 2014-11-11 | $76.74 | $80.63 | 285,100 | — | — |
| 2014-11-10 | $77.32 | $81.24 | 380,700 | — | — |
| 2014-11-07 | $76.73 | $80.62 | 402,100 | — | — |
| 2014-11-06 | $76.53 | $80.41 | 381,700 | — | — |
| 2014-11-05 | $76.29 | $80.09 | 357,800 | — | — |
| 2014-11-04 | $75.63 | $79.39 | 400,200 | — | — |
| 2014-11-03 | $75.00 | $78.73 | 458,000 | — | — |
| 2014-10-31 | $74.01 | $77.69 | 419,500 | — | — |
| 2014-10-30 | $73.76 | $77.43 | 346,800 | — | — |
| 2014-10-29 | $74.20 | $77.89 | 421,900 | — | — |
| 2014-10-28 | $74.50 | $78.21 | 299,600 | — | — |
| 2014-10-27 | $74.00 | $77.68 | 437,600 | — | — |
| 2014-10-24 | $73.40 | $77.05 | 362,100 | — | — |
| 2014-10-23 | $72.60 | $76.21 | 688,600 | — | — |
| 2014-10-22 | $73.45 | $77.10 | 531,500 | — | — |
| 2014-10-21 | $74.43 | $78.13 | 358,700 | — | — |
| 2014-10-20 | $72.28 | $75.88 | 359,600 | — | — |
| 2014-10-17 | $71.71 | $75.28 | 286,500 | — | — |
| 2014-10-16 | $70.71 | $74.23 | 617,400 | — | — |
| 2014-10-15 | $70.21 | $73.70 | 453,000 | — | — |
| 2014-10-14 | $69.88 | $73.36 | 388,600 | — | — |
| 2014-10-13 | $68.11 | $71.50 | 450,500 | — | — |
| 2014-10-10 | $69.07 | $72.51 | 447,300 | — | — |
| 2014-10-09 | $69.86 | $73.34 | 261,900 | — | — |
| 2014-10-08 | $70.87 | $74.40 | 304,800 | — | — |
| 2014-10-07 | $70.69 | $74.21 | 312,700 | — | — |
| 2014-10-06 | $71.63 | $75.19 | 340,700 | — | — |
| 2014-10-03 | $71.90 | $75.48 | 416,400 | — | — |
| 2014-10-02 | $71.31 | $74.86 | 324,700 | — | — |
| 2014-10-01 | $70.65 | $74.17 | 709,500 | — | — |
| 2014-09-30 | $72.19 | $75.78 | 284,900 | — | — |
| 2014-09-29 | $72.09 | $75.68 | 263,000 | — | — |
| 2014-09-26 | $72.09 | $75.68 | 237,000 | — | — |
| 2014-09-25 | $71.30 | $74.85 | 307,000 | — | — |
| 2014-09-24 | $71.65 | $75.21 | 208,400 | — | — |
| 2014-09-23 | $71.21 | $74.75 | 369,100 | — | — |
| 2014-09-22 | $72.30 | $75.90 | 283,900 | — | — |
| 2014-09-19 | $72.12 | $75.71 | 403,400 | — | — |
| 2014-09-18 | $72.11 | $75.70 | 142,100 | — | — |
| 2014-09-17 | $72.13 | $75.72 | 306,600 | — | — |
| 2014-09-16 | $71.70 | $75.27 | 344,300 | — | — |
| 2014-09-15 | $71.50 | $75.06 | 220,500 | — | — |
| 2014-09-12 | $71.44 | $74.99 | 264,300 | — | — |
| 2014-09-11 | $70.90 | $74.43 | 107,900 | — | — |
| 2014-09-10 | $70.99 | $74.52 | 268,500 | — | — |
| 2014-09-09 | $70.43 | $73.93 | 163,900 | — | — |
| 2014-09-08 | $71.26 | $74.81 | 335,000 | — | — |
| 2014-09-05 | $70.86 | $74.39 | 329,900 | — | — |
| 2014-09-04 | $70.11 | $73.60 | 698,900 | — | — |
| 2014-09-03 | $67.98 | $71.36 | 212,100 | — | — |
| 2014-09-02 | $68.50 | $71.91 | 300,600 | — | — |
| 2014-08-29 | $67.86 | $71.24 | 192,200 | — | — |
| 2014-08-28 | $68.03 | $71.41 | 131,600 | — | — |
| 2014-08-27 | $68.29 | $71.69 | 210,200 | — | — |
| 2014-08-26 | $68.42 | $71.82 | 203,000 | — | — |
| 2014-08-25 | $68.25 | $71.65 | 229,100 | — | — |
| 2014-08-22 | $67.92 | $71.30 | 142,600 | — | — |
| 2014-08-21 | $67.86 | $71.24 | 175,700 | — | — |
| 2014-08-20 | $67.64 | $71.01 | 230,800 | — | — |
| 2014-08-19 | $67.90 | $71.28 | 209,100 | — | — |
| 2014-08-18 | $68.23 | $71.62 | 223,500 | — | — |
| 2014-08-15 | $67.23 | $70.57 | 229,500 | — | — |
| 2014-08-14 | $67.17 | $70.51 | 238,600 | — | — |
| 2014-08-13 | $67.07 | $70.41 | 252,500 | — | — |
| 2014-08-12 | $66.54 | $69.85 | 298,900 | — | — |
| 2014-08-11 | $65.40 | $68.65 | 241,300 | — | — |
| 2014-08-08 | $65.60 | $68.86 | 204,500 | — | — |
| 2014-08-07 | $64.77 | $67.99 | 195,700 | — | — |
| 2014-08-06 | $64.56 | $67.70 | 283,900 | — | — |
| 2014-08-05 | $65.03 | $68.19 | 218,900 | — | — |
| 2014-08-04 | $65.25 | $68.42 | 333,300 | — | — |
| 2014-08-01 | $65.30 | $68.47 | 468,700 | — | — |
| 2014-07-31 | $66.13 | $69.34 | 366,500 | — | — |
| 2014-07-30 | $67.30 | $70.57 | 266,000 | — | — |
| 2014-07-29 | $67.05 | $70.31 | 518,500 | — | — |
| 2014-07-28 | $66.68 | $69.92 | 300,300 | — | — |
| 2014-07-25 | $67.23 | $70.50 | 339,100 | — | — |
| 2014-07-24 | $68.42 | $71.75 | 532,500 | — | — |
| 2014-07-23 | $67.39 | $70.67 | 550,000 | — | — |
| 2014-07-22 | $65.03 | $68.19 | 351,700 | — | — |
| 2014-07-21 | $64.42 | $67.55 | 233,800 | — | — |
| 2014-07-18 | $64.74 | $67.89 | 141,800 | — | — |
| 2014-07-17 | $64.13 | $67.25 | 227,900 | — | — |
| 2014-07-16 | $65.00 | $68.16 | 261,200 | — | — |
| 2014-07-15 | $64.72 | $67.87 | 252,000 | — | — |
| 2014-07-14 | $64.28 | $67.40 | 166,700 | — | — |
| 2014-07-11 | $63.53 | $66.62 | 179,000 | — | — |
| 2014-07-10 | $63.69 | $66.79 | 157,600 | — | — |
| 2014-07-09 | $64.46 | $67.59 | 292,000 | — | — |
| 2014-07-08 | $64.55 | $67.69 | 311,800 | — | — |
| 2014-07-07 | $64.48 | $67.61 | 277,400 | — | — |
| 2014-07-03 | $64.79 | $67.94 | 264,500 | — | — |
| 2014-07-02 | $64.37 | $67.50 | 173,900 | — | — |
| 2014-07-01 | $64.72 | $67.87 | 350,200 | — | — |
| 2014-06-30 | $64.00 | $67.11 | 398,800 | — | — |
| 2014-06-27 | $63.52 | $66.61 | 324,500 | — | — |
| 2014-06-26 | $62.99 | $66.05 | 190,000 | — | — |
| 2014-06-25 | $63.00 | $66.06 | 291,800 | — | — |
| 2014-06-24 | $62.88 | $65.94 | 223,100 | — | — |
| 2014-06-23 | $63.56 | $66.65 | 272,400 | — | — |
| 2014-06-20 | $64.59 | $67.73 | 313,700 | — | — |
| 2014-06-19 | $64.37 | $67.50 | 312,900 | — | — |
| 2014-06-18 | $63.73 | $66.83 | 255,400 | — | — |
| 2014-06-17 | $63.46 | $66.55 | 300,900 | — | — |
| 2014-06-16 | $63.47 | $66.56 | 289,300 | — | — |
| 2014-06-13 | $63.87 | $66.98 | 236,900 | — | — |
| 2014-06-12 | $63.88 | $66.99 | 286,900 | — | — |
| 2014-06-11 | $64.72 | $67.87 | 224,400 | — | — |
| 2014-06-10 | $64.80 | $67.95 | 503,700 | — | — |
| 2014-06-09 | $64.81 | $67.96 | 241,000 | — | — |
| 2014-06-06 | $64.94 | $68.10 | 249,400 | — | — |
| 2014-06-05 | $64.49 | $67.63 | 413,500 | — | — |
| 2014-06-04 | $64.16 | $67.28 | 422,900 | — | — |
| 2014-06-03 | $64.36 | $67.49 | 508,100 | — | — |
| 2014-06-02 | $65.34 | $68.52 | 204,800 | — | — |
| 2014-05-30 | $64.93 | $68.09 | 256,000 | — | — |
| 2014-05-29 | $65.56 | $68.75 | 250,000 | — | — |
| 2014-05-28 | $65.13 | $68.30 | 457,600 | — | — |
| 2014-05-27 | $64.26 | $67.38 | 257,600 | — | — |
| 2014-05-23 | $63.71 | $66.81 | 156,100 | — | — |
| 2014-05-22 | $63.68 | $66.78 | 261,500 | — | — |
| 2014-05-21 | $62.94 | $66.00 | 157,200 | — | — |
| 2014-05-20 | $62.83 | $65.88 | 342,300 | — | — |
| 2014-05-19 | $63.38 | $66.46 | 267,000 | — | — |
| 2014-05-16 | $63.09 | $66.16 | 170,200 | — | — |
| 2014-05-15 | $62.84 | $65.89 | 336,500 | — | — |
| 2014-05-14 | $62.61 | $65.65 | 289,600 | — | — |
| 2014-05-13 | $63.35 | $66.43 | 405,300 | — | — |
| 2014-05-12 | $62.83 | $65.88 | 257,200 | — | — |
| 2014-05-09 | $61.13 | $64.10 | 342,400 | — | — |
| 2014-05-08 | $61.61 | $64.61 | 316,100 | — | — |
| 2014-05-07 | $61.52 | $64.51 | 366,300 | — | — |
| 2014-05-06 | $61.68 | $64.68 | 561,800 | — | — |
| 2014-05-05 | $61.64 | $64.57 | 591,400 | — | — |
| 2014-05-02 | $62.71 | $65.69 | 367,100 | — | — |
| 2014-05-01 | $62.88 | $65.87 | 205,100 | — | — |
| 2014-04-30 | $62.99 | $65.99 | 392,200 | — | — |
| 2014-04-29 | $62.64 | $65.62 | 284,900 | — | — |
| 2014-04-28 | $63.09 | $66.09 | 403,500 | — | — |
| 2014-04-25 | $63.20 | $66.21 | 610,700 | — | — |
| 2014-04-24 | $62.66 | $65.64 | 492,200 | — | — |
| 2014-04-23 | $61.24 | $64.15 | 300,000 | — | — |
| 2014-04-22 | $61.93 | $64.88 | 295,500 | — | — |
| 2014-04-21 | $61.57 | $64.50 | 278,000 | — | — |
| 2014-04-17 | $61.01 | $63.91 | 187,300 | — | — |
| 2014-04-16 | $60.55 | $63.43 | 262,200 | — | — |
| 2014-04-15 | $60.17 | $63.03 | 394,300 | — | — |
| 2014-04-14 | $59.84 | $62.69 | 423,700 | — | — |
| 2014-04-11 | $58.62 | $61.41 | 333,400 | — | — |
| 2014-04-10 | $59.00 | $61.81 | 345,200 | — | — |
| 2014-04-09 | $59.72 | $62.56 | 341,900 | — | — |
| 2014-04-08 | $58.94 | $61.75 | 223,700 | — | — |
| 2014-04-07 | $58.74 | $61.54 | 218,000 | — | — |
| 2014-04-04 | $59.53 | $62.36 | 256,900 | — | — |
| 2014-04-03 | $60.23 | $63.10 | 344,500 | — | — |
| 2014-04-02 | $60.05 | $62.91 | 297,800 | — | — |
| 2014-04-01 | $59.80 | $62.65 | 280,800 | — | — |
| 2014-03-31 | $59.22 | $62.04 | 203,600 | — | — |
| 2014-03-28 | $58.18 | $60.95 | 528,100 | — | — |
| 2014-03-27 | $57.61 | $60.35 | 522,300 | — | — |
| 2014-03-26 | $58.11 | $60.88 | 382,200 | — | — |
| 2014-03-25 | $58.92 | $61.72 | 392,000 | — | — |
| 2014-03-24 | $59.20 | $62.02 | 529,300 | — | — |
| 2014-03-21 | $59.30 | $62.12 | 582,600 | — | — |
| 2014-03-20 | $59.16 | $61.98 | 327,100 | — | — |
| 2014-03-19 | $59.65 | $62.49 | 241,500 | — | — |
| 2014-03-18 | $60.01 | $62.87 | 343,400 | — | — |
| 2014-03-17 | $60.36 | $63.23 | 459,200 | — | — |
| 2014-03-14 | $60.56 | $63.44 | 349,800 | — | — |
| 2014-03-13 | $60.23 | $63.10 | 420,700 | — | — |
| 2014-03-12 | $60.81 | $63.70 | 355,800 | — | — |
| 2014-03-11 | $61.15 | $64.06 | 379,600 | — | — |
| 2014-03-10 | $61.52 | $64.45 | 376,800 | — | — |
| 2014-03-07 | $61.68 | $64.62 | 1,012,800 | — | — |
| 2014-03-06 | $59.75 | $62.59 | 1,717,700 | — | — |
| 2014-03-05 | $57.95 | $60.71 | 379,000 | — | — |
| 2014-03-04 | $57.97 | $60.73 | 586,800 | — | — |
| 2014-03-03 | $57.50 | $60.24 | 667,900 | — | — |
| 2014-02-28 | $57.71 | $60.46 | 521,900 | — | — |
| 2014-02-27 | $57.74 | $60.49 | 494,600 | — | — |
| 2014-02-26 | $58.00 | $60.76 | 545,400 | — | — |
| 2014-02-25 | $58.34 | $61.12 | 261,600 | — | — |
| 2014-02-24 | $58.83 | $61.63 | 375,100 | — | — |
| 2014-02-21 | $59.15 | $61.97 | 295,600 | — | — |
| 2014-02-20 | $58.98 | $61.79 | 264,100 | — | — |
| 2014-02-19 | $58.54 | $61.33 | 299,500 | — | — |
| 2014-02-18 | $59.09 | $61.90 | 434,600 | — | — |
| 2014-02-14 | $58.82 | $61.62 | 419,900 | — | — |
| 2014-02-13 | $58.81 | $61.61 | 396,000 | — | — |
| 2014-02-12 | $58.20 | $60.91 | 460,500 | — | — |
| 2014-02-11 | $57.48 | $60.15 | 223,200 | — | — |
| 2014-02-10 | $56.85 | $59.49 | 337,300 | — | — |
| 2014-02-07 | $56.91 | $59.56 | 316,200 | — | — |
| 2014-02-06 | $56.65 | $59.29 | 316,700 | — | — |
| 2014-02-05 | $56.07 | $58.68 | 1,053,600 | — | — |
| 2014-02-04 | $57.30 | $59.97 | 597,300 | — | — |
| 2014-02-03 | $56.35 | $58.97 | 895,300 | — | — |
| 2014-01-31 | $57.44 | $60.11 | 713,900 | — | — |
| 2014-01-30 | $57.57 | $60.25 | 355,900 | — | — |
| 2014-01-29 | $56.30 | $58.92 | 432,300 | — | — |
| 2014-01-28 | $56.74 | $59.38 | 208,500 | — | — |
| 2014-01-27 | $56.35 | $58.97 | 375,000 | — | — |
| 2014-01-24 | $57.20 | $59.86 | 286,700 | — | — |
| 2014-01-23 | $58.80 | $61.54 | 266,000 | — | — |
| 2014-01-22 | $59.22 | $61.97 | 236,800 | — | — |
| 2014-01-21 | $58.64 | $61.37 | 302,100 | — | — |
| 2014-01-17 | $58.15 | $60.85 | 190,500 | — | — |
| 2014-01-16 | $58.05 | $60.75 | 171,000 | — | — |
| 2014-01-15 | $58.34 | $61.05 | 166,100 | — | — |
| 2014-01-14 | $57.86 | $60.55 | 134,200 | — | — |
| 2014-01-13 | $57.27 | $59.93 | 228,100 | — | — |
| 2014-01-10 | $58.01 | $60.71 | 347,900 | — | — |
| 2014-01-09 | $58.03 | $60.73 | 459,600 | — | — |
| 2014-01-08 | $57.45 | $60.12 | 232,900 | — | — |
| 2014-01-07 | $57.51 | $60.19 | 237,200 | — | — |
| 2014-01-06 | $56.79 | $59.43 | 280,800 | — | — |
| 2014-01-03 | $57.36 | $60.03 | 286,000 | — | — |
| 2014-01-02 | $56.90 | $59.55 | 323,100 | — | — |