Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $58.65 | $62.82 | 430,100 | — | — |
| 2015-12-30 | $58.81 | $62.99 | 398,000 | — | — |
| 2015-12-29 | $59.13 | $63.33 | 427,100 | — | — |
| 2015-12-28 | $58.59 | $62.76 | 300,300 | — | — |
| 2015-12-24 | $58.12 | $62.25 | 101,800 | — | — |
| 2015-12-23 | $58.17 | $62.31 | 262,900 | — | — |
| 2015-12-22 | $57.87 | $61.98 | 433,900 | — | — |
| 2015-12-21 | $56.86 | $60.90 | 569,100 | — | — |
| 2015-12-18 | $55.49 | $59.44 | 1,338,000 | — | — |
| 2015-12-17 | $57.25 | $61.32 | 531,400 | — | — |
| 2015-12-16 | $57.93 | $62.05 | 656,000 | — | — |
| 2015-12-15 | $56.02 | $60.00 | 406,900 | — | — |
| 2015-12-14 | $55.08 | $59.00 | 709,800 | — | — |
| 2015-12-11 | $57.00 | $61.05 | 602,900 | — | — |
| 2015-12-10 | $57.63 | $61.73 | 684,600 | — | — |
| 2015-12-09 | $57.09 | $61.15 | 455,500 | — | — |
| 2015-12-08 | $57.37 | $61.45 | 444,400 | — | — |
| 2015-12-07 | $58.40 | $62.55 | 447,000 | — | — |
| 2015-12-04 | $59.90 | $64.16 | 342,800 | — | — |
| 2015-12-03 | $60.17 | $64.45 | 321,700 | — | — |
| 2015-12-02 | $61.20 | $65.55 | 379,000 | — | — |
| 2015-12-01 | $62.86 | $67.33 | 297,000 | — | — |
| 2015-11-30 | $62.42 | $66.86 | 320,900 | — | — |
| 2015-11-27 | $63.31 | $67.81 | 117,500 | — | — |
| 2015-11-25 | $62.74 | $67.20 | 236,300 | — | — |
| 2015-11-24 | $62.42 | $66.86 | 313,500 | — | — |
| 2015-11-23 | $62.47 | $66.91 | 207,100 | — | — |
| 2015-11-20 | $62.50 | $66.94 | 282,900 | — | — |
| 2015-11-19 | $62.55 | $67.00 | 297,700 | — | — |
| 2015-11-18 | $62.69 | $67.15 | 276,500 | — | — |
| 2015-11-17 | $61.87 | $66.27 | 235,400 | — | — |
| 2015-11-16 | $62.05 | $66.46 | 354,600 | — | — |
| 2015-11-13 | $61.08 | $65.42 | 325,200 | — | — |
| 2015-11-12 | $61.45 | $65.82 | 262,400 | — | — |
| 2015-11-11 | $63.28 | $67.78 | 159,100 | — | — |
| 2015-11-10 | $63.75 | $68.28 | 279,600 | — | — |
| 2015-11-09 | $63.23 | $67.73 | 403,300 | — | — |
| 2015-11-06 | $64.05 | $68.60 | 718,100 | — | — |
| 2015-11-05 | $63.40 | $67.82 | 286,200 | — | — |
| 2015-11-04 | $63.31 | $67.73 | 218,600 | — | — |
| 2015-11-03 | $64.07 | $68.54 | 358,200 | — | — |
| 2015-11-02 | $64.38 | $68.87 | 559,000 | — | — |
| 2015-10-30 | $63.04 | $67.44 | 381,000 | — | — |
| 2015-10-29 | $63.51 | $67.94 | 448,300 | — | — |
| 2015-10-28 | $61.91 | $66.23 | 463,300 | — | — |
| 2015-10-27 | $61.44 | $65.73 | 717,900 | — | — |
| 2015-10-26 | $63.18 | $67.59 | 553,800 | — | — |
| 2015-10-23 | $62.13 | $66.46 | 595,300 | — | — |
| 2015-10-22 | $65.21 | $69.76 | 424,700 | — | — |
| 2015-10-21 | $64.77 | $69.29 | 241,400 | — | — |
| 2015-10-20 | $65.30 | $69.86 | 325,500 | — | — |
| 2015-10-19 | $64.85 | $69.37 | 335,500 | — | — |
| 2015-10-16 | $63.86 | $68.31 | 243,400 | — | — |
| 2015-10-15 | $64.65 | $69.16 | 202,300 | — | — |
| 2015-10-14 | $64.12 | $68.59 | 254,600 | — | — |
| 2015-10-13 | $63.74 | $68.19 | 448,200 | — | — |
| 2015-10-12 | $65.01 | $69.54 | 542,500 | — | — |
| 2015-10-09 | $65.31 | $69.87 | 687,900 | — | — |
| 2015-10-08 | $64.64 | $69.15 | 481,500 | — | — |
| 2015-10-07 | $64.58 | $69.08 | 452,900 | — | — |
| 2015-10-06 | $64.29 | $68.77 | 298,000 | — | — |
| 2015-10-05 | $64.62 | $69.13 | 662,700 | — | — |
| 2015-10-02 | $63.22 | $67.63 | 597,500 | — | — |
| 2015-10-01 | $62.97 | $67.36 | 593,500 | — | — |
| 2015-09-30 | $63.47 | $67.90 | 1,022,800 | — | — |
| 2015-09-29 | $65.86 | $70.45 | 500,500 | — | — |
| 2015-09-28 | $66.12 | $70.73 | 342,700 | — | — |
| 2015-09-25 | $67.38 | $72.08 | 475,000 | — | — |
| 2015-09-24 | $65.82 | $70.41 | 231,400 | — | — |
| 2015-09-23 | $67.07 | $71.75 | 307,100 | — | — |
| 2015-09-22 | $66.91 | $71.58 | 378,800 | — | — |
| 2015-09-21 | $68.65 | $73.44 | 372,000 | — | — |
| 2015-09-18 | $67.67 | $72.39 | 571,700 | — | — |
| 2015-09-17 | $68.90 | $73.71 | 380,800 | — | — |
| 2015-09-16 | $68.80 | $73.60 | 341,400 | — | — |
| 2015-09-15 | $68.07 | $72.82 | 455,100 | — | — |
| 2015-09-14 | $66.81 | $71.47 | 265,900 | — | — |
| 2015-09-11 | $67.05 | $71.73 | 208,700 | — | — |
| 2015-09-10 | $67.53 | $72.24 | 300,100 | — | — |
| 2015-09-09 | $67.80 | $72.53 | 341,300 | — | — |
| 2015-09-08 | $67.63 | $72.35 | 251,500 | — | — |
| 2015-09-04 | $66.52 | $71.16 | 637,200 | — | — |
| 2015-09-03 | $66.20 | $70.82 | 532,600 | — | — |
| 2015-09-02 | $65.63 | $70.21 | 361,700 | — | — |
| 2015-09-01 | $64.88 | $69.41 | 440,300 | — | — |
| 2015-08-31 | $66.20 | $70.82 | 602,500 | — | — |
| 2015-08-28 | $66.06 | $70.67 | 643,100 | — | — |
| 2015-08-27 | $66.87 | $71.53 | 642,900 | — | — |
| 2015-08-26 | $66.41 | $71.04 | 663,900 | — | — |
| 2015-08-25 | $65.13 | $69.67 | 634,900 | — | — |
| 2015-08-24 | $66.26 | $70.88 | 676,300 | — | — |
| 2015-08-21 | $66.79 | $71.45 | 952,300 | — | — |
| 2015-08-20 | $67.68 | $72.40 | 431,300 | — | — |
| 2015-08-19 | $69.14 | $73.96 | 434,000 | — | — |
| 2015-08-18 | $69.57 | $74.42 | 483,200 | — | — |
| 2015-08-17 | $68.94 | $73.75 | 416,900 | — | — |
| 2015-08-14 | $69.03 | $73.85 | 336,500 | — | — |
| 2015-08-13 | $68.90 | $73.71 | 358,100 | — | — |
| 2015-08-12 | $68.60 | $73.39 | 577,700 | — | — |
| 2015-08-11 | $68.52 | $73.30 | 520,300 | — | — |
| 2015-08-10 | $69.57 | $74.42 | 484,100 | — | — |
| 2015-08-07 | $69.63 | $74.49 | 513,800 | — | — |
| 2015-08-06 | $71.40 | $76.38 | 453,300 | — | — |
| 2015-08-05 | $71.88 | $76.81 | 398,100 | — | — |
| 2015-08-04 | $72.34 | $77.30 | 400,800 | — | — |
| 2015-08-03 | $72.32 | $77.28 | 408,800 | — | — |
| 2015-07-31 | $72.03 | $76.97 | 439,200 | — | — |
| 2015-07-30 | $72.89 | $77.89 | 363,100 | — | — |
| 2015-07-29 | $73.16 | $78.18 | 773,300 | — | — |
| 2015-07-28 | $70.97 | $75.84 | 494,000 | — | — |
| 2015-07-27 | $70.06 | $74.86 | 581,700 | — | — |
| 2015-07-24 | $70.49 | $75.32 | 699,200 | — | — |
| 2015-07-23 | $68.32 | $73.00 | 737,700 | — | — |
| 2015-07-22 | $69.20 | $73.94 | 542,600 | — | — |
| 2015-07-21 | $68.70 | $73.41 | 475,400 | — | — |
| 2015-07-20 | $67.61 | $72.25 | 359,300 | — | — |
| 2015-07-17 | $67.65 | $72.29 | 223,500 | — | — |
| 2015-07-16 | $67.80 | $72.45 | 278,600 | — | — |
| 2015-07-15 | $67.39 | $72.01 | 334,200 | — | — |
| 2015-07-14 | $68.07 | $72.74 | 344,700 | — | — |
| 2015-07-13 | $68.98 | $73.71 | 409,300 | — | — |
| 2015-07-10 | $67.80 | $72.45 | 282,200 | — | — |
| 2015-07-09 | $67.28 | $71.89 | 206,200 | — | — |
| 2015-07-08 | $67.17 | $71.78 | 455,700 | — | — |
| 2015-07-07 | $67.62 | $72.26 | 366,400 | — | — |
| 2015-07-06 | $66.97 | $71.56 | 305,400 | — | — |
| 2015-07-02 | $67.98 | $72.64 | 231,700 | — | — |
| 2015-07-01 | $67.94 | $72.60 | 442,600 | — | — |
| 2015-06-30 | $66.87 | $71.45 | 293,400 | — | — |
| 2015-06-29 | $66.60 | $71.17 | 316,900 | — | — |
| 2015-06-26 | $67.15 | $71.75 | 319,300 | — | — |
| 2015-06-25 | $67.11 | $71.71 | 504,300 | — | — |
| 2015-06-24 | $66.76 | $71.34 | 348,000 | — | — |
| 2015-06-23 | $67.94 | $72.60 | 300,000 | — | — |
| 2015-06-22 | $68.08 | $72.75 | 189,600 | — | — |
| 2015-06-19 | $67.46 | $72.09 | 330,700 | — | — |
| 2015-06-18 | $68.01 | $72.67 | 341,000 | — | — |
| 2015-06-17 | $66.57 | $71.13 | 228,500 | — | — |
| 2015-06-16 | $66.75 | $71.33 | 311,300 | — | — |
| 2015-06-15 | $68.00 | $72.66 | 383,700 | — | — |
| 2015-06-12 | $66.95 | $71.54 | 211,900 | — | — |
| 2015-06-11 | $67.85 | $72.50 | 271,200 | — | — |
| 2015-06-10 | $67.19 | $71.80 | 326,700 | — | — |
| 2015-06-09 | $65.89 | $70.41 | 242,600 | — | — |
| 2015-06-08 | $66.00 | $70.53 | 363,700 | — | — |
| 2015-06-05 | $67.14 | $71.74 | 357,500 | — | — |
| 2015-06-04 | $66.36 | $70.91 | 797,500 | — | — |
| 2015-06-03 | $67.80 | $72.45 | 1,012,100 | — | — |
| 2015-06-02 | $66.22 | $70.76 | 545,800 | — | — |
| 2015-06-01 | $65.75 | $70.26 | 705,100 | — | — |
| 2015-05-29 | $65.40 | $69.88 | 1,441,000 | — | — |
| 2015-05-28 | $64.27 | $68.68 | 802,900 | — | — |
| 2015-05-27 | $63.47 | $67.82 | 419,500 | — | — |
| 2015-05-26 | $62.55 | $66.84 | 327,800 | — | — |
| 2015-05-22 | $63.28 | $67.62 | 438,100 | — | — |
| 2015-05-21 | $63.22 | $67.55 | 334,300 | — | — |
| 2015-05-20 | $62.74 | $67.04 | 296,600 | — | — |
| 2015-05-19 | $63.47 | $67.82 | 303,500 | — | — |
| 2015-05-18 | $64.43 | $68.85 | 294,900 | — | — |
| 2015-05-15 | $63.26 | $67.60 | 301,600 | — | — |
| 2015-05-14 | $62.99 | $67.31 | 269,100 | — | — |
| 2015-05-13 | $62.62 | $66.91 | 387,400 | — | — |
| 2015-05-12 | $63.14 | $67.47 | 218,700 | — | — |
| 2015-05-11 | $63.47 | $67.82 | 317,700 | — | — |
| 2015-05-08 | $63.18 | $67.51 | 561,600 | — | — |
| 2015-05-07 | $64.04 | $68.43 | 498,000 | — | — |
| 2015-05-06 | $63.57 | $67.93 | 329,300 | — | — |
| 2015-05-05 | $62.93 | $67.24 | 432,800 | — | — |
| 2015-05-04 | $63.87 | $68.17 | 332,300 | — | — |
| 2015-05-01 | $63.30 | $67.57 | 412,900 | — | — |
| 2015-04-30 | $62.31 | $66.51 | 558,700 | — | — |
| 2015-04-29 | $62.64 | $66.86 | 486,000 | — | — |
| 2015-04-28 | $63.73 | $68.02 | 494,800 | — | — |
| 2015-04-27 | $63.93 | $68.24 | 538,800 | — | — |
| 2015-04-24 | $64.49 | $68.84 | 755,700 | — | — |
| 2015-04-23 | $65.93 | $70.37 | 534,700 | — | — |
| 2015-04-22 | $65.26 | $69.66 | 286,100 | — | — |
| 2015-04-21 | $64.69 | $69.05 | 284,100 | — | — |
| 2015-04-20 | $64.87 | $69.24 | 290,500 | — | — |
| 2015-04-17 | $64.09 | $68.41 | 369,500 | — | — |
| 2015-04-16 | $64.15 | $68.47 | 238,000 | — | — |
| 2015-04-15 | $64.67 | $69.03 | 448,100 | — | — |
| 2015-04-14 | $65.26 | $69.66 | 400,700 | — | — |
| 2015-04-13 | $64.37 | $68.71 | 328,500 | — | — |
| 2015-04-10 | $65.12 | $69.51 | 337,000 | — | — |
| 2015-04-09 | $64.12 | $68.44 | 374,100 | — | — |
| 2015-04-08 | $64.33 | $68.67 | 656,900 | — | — |
| 2015-04-07 | $63.34 | $67.61 | 437,000 | — | — |
| 2015-04-06 | $62.85 | $67.09 | 711,100 | — | — |
| 2015-04-02 | $63.88 | $68.19 | 902,400 | — | — |
| 2015-04-01 | $66.18 | $70.64 | 420,900 | — | — |
| 2015-03-31 | $66.30 | $70.77 | 434,300 | — | — |
| 2015-03-30 | $65.85 | $70.29 | 512,800 | — | — |
| 2015-03-27 | $65.75 | $70.18 | 260,600 | — | — |
| 2015-03-26 | $65.87 | $70.31 | 354,600 | — | — |
| 2015-03-25 | $65.95 | $70.39 | 321,100 | — | — |
| 2015-03-24 | $67.17 | $71.70 | 267,800 | — | — |
| 2015-03-23 | $68.04 | $72.63 | 281,400 | — | — |
| 2015-03-20 | $68.91 | $73.55 | 573,900 | — | — |
| 2015-03-19 | $68.01 | $72.59 | 274,400 | — | — |
| 2015-03-18 | $69.11 | $73.77 | 459,000 | — | — |
| 2015-03-17 | $68.03 | $72.61 | 416,000 | — | — |
| 2015-03-16 | $68.68 | $73.31 | 419,400 | — | — |
| 2015-03-13 | $67.83 | $72.40 | 382,700 | — | — |
| 2015-03-12 | $68.58 | $73.20 | 506,600 | — | — |
| 2015-03-11 | $68.79 | $73.43 | 591,400 | — | — |
| 2015-03-10 | $67.98 | $72.56 | 702,000 | — | — |
| 2015-03-09 | $68.49 | $73.11 | 572,300 | — | — |
| 2015-03-06 | $68.42 | $73.03 | 402,600 | — | — |
| 2015-03-05 | $68.57 | $73.19 | 316,400 | — | — |
| 2015-03-04 | $69.38 | $74.06 | 576,300 | — | — |
| 2015-03-03 | $70.33 | $75.07 | 548,700 | — | — |
| 2015-03-02 | $71.30 | $76.11 | 450,100 | — | — |
| 2015-02-27 | $70.22 | $74.95 | 711,500 | — | — |
| 2015-02-26 | $70.45 | $75.20 | 324,500 | — | — |
| 2015-02-25 | $70.50 | $75.25 | 497,100 | — | — |
| 2015-02-24 | $69.89 | $74.60 | 812,700 | — | — |
| 2015-02-23 | $71.50 | $76.32 | 658,700 | — | — |
| 2015-02-20 | $70.44 | $75.19 | 440,700 | — | — |
| 2015-02-19 | $69.17 | $73.83 | 475,200 | — | — |
| 2015-02-18 | $68.51 | $73.13 | 327,900 | — | — |
| 2015-02-17 | $68.43 | $73.04 | 391,800 | — | — |
| 2015-02-13 | $68.62 | $73.24 | 249,000 | — | — |
| 2015-02-12 | $68.67 | $73.30 | 373,000 | — | — |
| 2015-02-11 | $68.60 | $73.22 | 396,900 | — | — |
| 2015-02-10 | $67.71 | $72.20 | 437,000 | — | — |
| 2015-02-09 | $67.89 | $72.39 | 508,900 | — | — |
| 2015-02-06 | $67.52 | $72.00 | 567,300 | — | — |
| 2015-02-05 | $68.19 | $72.71 | 696,600 | — | — |
| 2015-02-04 | $66.75 | $71.17 | 581,500 | — | — |
| 2015-02-03 | $66.73 | $71.15 | 431,000 | — | — |
| 2015-02-02 | $65.60 | $69.95 | 587,900 | — | — |
| 2015-01-30 | $64.08 | $68.33 | 766,200 | — | — |
| 2015-01-29 | $64.18 | $68.43 | 1,032,200 | — | — |
| 2015-01-28 | $64.55 | $68.83 | 489,900 | — | — |
| 2015-01-27 | $65.28 | $69.61 | 491,300 | — | — |
| 2015-01-26 | $65.98 | $70.35 | 241,700 | — | — |
| 2015-01-23 | $66.23 | $70.62 | 370,000 | — | — |
| 2015-01-22 | $66.08 | $70.46 | 467,200 | — | — |
| 2015-01-21 | $64.21 | $68.47 | 586,600 | — | — |
| 2015-01-20 | $63.78 | $68.01 | 663,800 | — | — |
| 2015-01-16 | $64.97 | $69.28 | 307,600 | — | — |
| 2015-01-15 | $64.90 | $69.20 | 430,100 | — | — |
| 2015-01-14 | $66.10 | $70.48 | 659,400 | — | — |
| 2015-01-13 | $66.46 | $70.87 | 1,029,300 | — | — |
| 2015-01-12 | $67.17 | $71.62 | 373,200 | — | — |
| 2015-01-09 | $68.23 | $72.75 | 487,400 | — | — |
| 2015-01-08 | $69.19 | $73.78 | 685,100 | — | — |
| 2015-01-07 | $68.47 | $71.94 | 620,800 | — | — |
| 2015-01-06 | $68.81 | $72.30 | 954,900 | — | — |
| 2015-01-05 | $69.49 | $73.01 | 735,400 | — | — |
| 2015-01-02 | $72.08 | $75.74 | 370,300 | — | — |