Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $104.10 | $112.56 | 143,400 | — | — |
| 2017-12-28 | $105.30 | $113.86 | 97,000 | — | — |
| 2017-12-27 | $106.05 | $114.67 | 110,500 | — | — |
| 2017-12-26 | $105.40 | $113.96 | 105,600 | — | — |
| 2017-12-22 | $105.40 | $113.96 | 134,100 | — | — |
| 2017-12-21 | $104.45 | $112.94 | 146,400 | — | — |
| 2017-12-20 | $105.00 | $113.53 | 250,600 | — | — |
| 2017-12-19 | $104.35 | $112.83 | 197,600 | — | — |
| 2017-12-18 | $104.50 | $112.99 | 204,500 | — | — |
| 2017-12-15 | $103.65 | $112.07 | 572,400 | — | — |
| 2017-12-14 | $103.70 | $112.13 | 246,100 | — | — |
| 2017-12-13 | $104.50 | $112.99 | 168,600 | — | — |
| 2017-12-12 | $104.00 | $112.45 | 200,400 | — | — |
| 2017-12-11 | $103.85 | $112.29 | 314,000 | — | — |
| 2017-12-08 | $105.00 | $113.53 | 374,200 | — | — |
| 2017-12-07 | $104.00 | $112.45 | 290,800 | — | — |
| 2017-12-06 | $102.60 | $110.94 | 153,700 | — | — |
| 2017-12-05 | $102.10 | $110.40 | 279,600 | — | — |
| 2017-12-04 | $102.60 | $110.94 | 225,600 | — | — |
| 2017-12-01 | $102.60 | $110.94 | 205,500 | — | — |
| 2017-11-30 | $103.20 | $111.59 | 252,200 | — | — |
| 2017-11-29 | $101.40 | $109.64 | 185,800 | — | — |
| 2017-11-28 | $99.95 | $108.07 | 148,400 | — | — |
| 2017-11-27 | $98.20 | $106.18 | 152,300 | — | — |
| 2017-11-24 | $98.00 | $105.96 | 58,000 | — | — |
| 2017-11-22 | $98.05 | $106.02 | 121,500 | — | — |
| 2017-11-21 | $98.05 | $106.02 | 166,800 | — | — |
| 2017-11-20 | $96.90 | $104.77 | 179,200 | — | — |
| 2017-11-17 | $95.20 | $102.94 | 313,500 | — | — |
| 2017-11-16 | $96.80 | $104.67 | 268,200 | — | — |
| 2017-11-15 | $95.05 | $102.77 | 334,500 | — | — |
| 2017-11-14 | $96.10 | $103.91 | 319,800 | — | — |
| 2017-11-13 | $96.35 | $104.18 | 321,400 | — | — |
| 2017-11-10 | $96.90 | $104.67 | 220,200 | — | — |
| 2017-11-09 | $96.50 | $104.23 | 332,800 | — | — |
| 2017-11-08 | $98.20 | $106.07 | 316,700 | — | — |
| 2017-11-07 | $98.70 | $106.61 | 204,600 | — | — |
| 2017-11-06 | $98.35 | $106.23 | 198,300 | — | — |
| 2017-11-03 | $99.60 | $107.58 | 184,200 | — | — |
| 2017-11-02 | $99.95 | $107.96 | 185,500 | — | — |
| 2017-11-01 | $98.75 | $106.66 | 151,800 | — | — |
| 2017-10-31 | $98.75 | $106.66 | 293,900 | — | — |
| 2017-10-30 | $98.40 | $106.29 | 213,200 | — | — |
| 2017-10-27 | $101.90 | $110.07 | 312,000 | — | — |
| 2017-10-26 | $99.85 | $107.85 | 386,000 | — | — |
| 2017-10-25 | $99.00 | $106.93 | 171,500 | — | — |
| 2017-10-24 | $99.65 | $107.64 | 211,000 | — | — |
| 2017-10-23 | $99.30 | $107.26 | 298,900 | — | — |
| 2017-10-20 | $100.10 | $108.12 | 153,900 | — | — |
| 2017-10-19 | $99.10 | $107.04 | 133,300 | — | — |
| 2017-10-18 | $98.55 | $106.45 | 206,000 | — | — |
| 2017-10-17 | $97.75 | $105.58 | 246,000 | — | — |
| 2017-10-16 | $98.25 | $106.12 | 292,300 | — | — |
| 2017-10-13 | $97.70 | $105.53 | 201,200 | — | — |
| 2017-10-12 | $100.15 | $108.18 | 164,000 | — | — |
| 2017-10-11 | $99.60 | $107.58 | 162,600 | — | — |
| 2017-10-10 | $98.80 | $106.72 | 120,600 | — | — |
| 2017-10-09 | $98.40 | $106.29 | 144,000 | — | — |
| 2017-10-06 | $99.40 | $107.37 | 197,100 | — | — |
| 2017-10-05 | $99.85 | $107.85 | 291,200 | — | — |
| 2017-10-04 | $100.30 | $108.34 | 768,500 | — | — |
| 2017-10-03 | $100.80 | $108.88 | 366,900 | — | — |
| 2017-10-02 | $99.30 | $107.26 | 334,000 | — | — |
| 2017-09-29 | $99.65 | $107.64 | 226,600 | — | — |
| 2017-09-28 | $99.10 | $107.04 | 181,700 | — | — |
| 2017-09-27 | $99.35 | $107.31 | 226,500 | — | — |
| 2017-09-26 | $98.30 | $106.18 | 196,500 | — | — |
| 2017-09-25 | $97.85 | $105.69 | 305,300 | — | — |
| 2017-09-22 | $97.25 | $105.04 | 154,700 | — | — |
| 2017-09-21 | $96.70 | $104.45 | 156,300 | — | — |
| 2017-09-20 | $96.65 | $104.40 | 176,500 | — | — |
| 2017-09-19 | $95.00 | $102.61 | 296,800 | — | — |
| 2017-09-18 | $95.65 | $103.32 | 242,500 | — | — |
| 2017-09-15 | $95.20 | $102.83 | 373,400 | — | — |
| 2017-09-14 | $94.15 | $101.70 | 516,800 | — | — |
| 2017-09-13 | $95.10 | $102.72 | 511,400 | — | — |
| 2017-09-12 | $95.10 | $102.72 | 293,100 | — | — |
| 2017-09-11 | $94.60 | $102.18 | 465,100 | — | — |
| 2017-09-08 | $94.75 | $102.34 | 431,600 | — | — |
| 2017-09-07 | $93.30 | $100.78 | 669,400 | — | — |
| 2017-09-06 | $94.20 | $101.75 | 553,600 | — | — |
| 2017-09-05 | $94.70 | $102.29 | 538,200 | — | — |
| 2017-09-01 | $94.35 | $101.91 | 548,600 | — | — |
| 2017-08-31 | $93.35 | $100.83 | 592,100 | — | — |
| 2017-08-30 | $91.85 | $99.21 | 860,000 | — | — |
| 2017-08-29 | $88.00 | $95.05 | 454,500 | — | — |
| 2017-08-28 | $85.70 | $92.57 | 395,000 | — | — |
| 2017-08-25 | $83.75 | $90.46 | 303,700 | — | — |
| 2017-08-24 | $81.80 | $88.36 | 232,300 | — | — |
| 2017-08-23 | $81.90 | $88.46 | 230,400 | — | — |
| 2017-08-22 | $82.05 | $88.63 | 210,200 | — | — |
| 2017-08-21 | $81.95 | $88.52 | 310,900 | — | — |
| 2017-08-18 | $81.55 | $88.09 | 813,400 | — | — |
| 2017-08-17 | $81.45 | $87.98 | 408,300 | — | — |
| 2017-08-16 | $82.95 | $89.60 | 365,200 | — | — |
| 2017-08-15 | $83.65 | $90.35 | 213,000 | — | — |
| 2017-08-14 | $85.00 | $91.81 | 369,600 | — | — |
| 2017-08-11 | $84.00 | $90.73 | 182,500 | — | — |
| 2017-08-10 | $83.15 | $89.81 | 279,600 | — | — |
| 2017-08-09 | $83.90 | $90.52 | 226,300 | — | — |
| 2017-08-08 | $83.95 | $90.57 | 236,800 | — | — |
| 2017-08-07 | $83.93 | $90.55 | 269,200 | — | — |
| 2017-08-04 | $84.20 | $90.84 | 293,700 | — | — |
| 2017-08-03 | $82.20 | $88.68 | 174,600 | — | — |
| 2017-08-02 | $81.60 | $88.03 | 246,700 | — | — |
| 2017-08-01 | $82.15 | $88.63 | 309,600 | — | — |
| 2017-07-31 | $83.15 | $89.71 | 305,700 | — | — |
| 2017-07-28 | $82.30 | $88.79 | 404,900 | — | — |
| 2017-07-27 | $81.60 | $88.03 | 737,500 | — | — |
| 2017-07-26 | $89.15 | $96.18 | 386,200 | — | — |
| 2017-07-25 | $89.45 | $96.50 | 516,800 | — | — |
| 2017-07-24 | $88.55 | $95.53 | 269,400 | — | — |
| 2017-07-21 | $87.20 | $94.08 | 263,600 | — | — |
| 2017-07-20 | $87.30 | $94.18 | 198,800 | — | — |
| 2017-07-19 | $86.60 | $93.43 | 209,900 | — | — |
| 2017-07-18 | $87.20 | $94.08 | 234,500 | — | — |
| 2017-07-17 | $87.90 | $94.83 | 196,700 | — | — |
| 2017-07-14 | $87.90 | $94.83 | 157,200 | — | — |
| 2017-07-13 | $87.00 | $93.86 | 129,900 | — | — |
| 2017-07-12 | $87.60 | $94.51 | 179,900 | — | — |
| 2017-07-11 | $87.25 | $94.13 | 231,900 | — | — |
| 2017-07-10 | $87.90 | $94.83 | 282,200 | — | — |
| 2017-07-07 | $88.50 | $95.48 | 181,100 | — | — |
| 2017-07-06 | $87.35 | $94.24 | 681,300 | — | — |
| 2017-07-05 | $87.55 | $94.45 | 337,800 | — | — |
| 2017-07-03 | $87.40 | $94.29 | 124,900 | — | — |
| 2017-06-30 | $85.60 | $92.35 | 283,900 | — | — |
| 2017-06-29 | $85.75 | $92.51 | 272,000 | — | — |
| 2017-06-28 | $86.35 | $93.16 | 212,500 | — | — |
| 2017-06-27 | $84.65 | $91.33 | 165,900 | — | — |
| 2017-06-26 | $84.95 | $91.65 | 299,100 | — | — |
| 2017-06-23 | $84.25 | $90.89 | 422,900 | — | — |
| 2017-06-22 | $84.25 | $90.89 | 146,700 | — | — |
| 2017-06-21 | $84.85 | $91.54 | 167,000 | — | — |
| 2017-06-20 | $85.70 | $92.46 | 124,400 | — | — |
| 2017-06-19 | $87.85 | $94.78 | 167,700 | — | — |
| 2017-06-16 | $87.75 | $94.67 | 729,200 | — | — |
| 2017-06-15 | $88.10 | $95.05 | 258,500 | — | — |
| 2017-06-14 | $86.70 | $93.54 | 421,600 | — | — |
| 2017-06-13 | $87.25 | $94.13 | 279,600 | — | — |
| 2017-06-12 | $86.40 | $93.21 | 346,900 | — | — |
| 2017-06-09 | $85.35 | $92.08 | 209,200 | — | — |
| 2017-06-08 | $84.65 | $91.33 | 217,000 | — | — |
| 2017-06-07 | $84.05 | $90.68 | 239,700 | — | — |
| 2017-06-06 | $83.95 | $90.57 | 259,200 | — | — |
| 2017-06-05 | $84.55 | $91.22 | 257,400 | — | — |
| 2017-06-02 | $84.60 | $91.27 | 207,700 | — | — |
| 2017-06-01 | $84.85 | $91.54 | 255,700 | — | — |
| 2017-05-31 | $83.55 | $90.14 | 156,500 | — | — |
| 2017-05-30 | $83.85 | $90.46 | 195,100 | — | — |
| 2017-05-26 | $83.25 | $89.81 | 166,300 | — | — |
| 2017-05-25 | $84.30 | $90.95 | 238,400 | — | — |
| 2017-05-24 | $83.65 | $90.25 | 131,600 | — | — |
| 2017-05-23 | $83.45 | $90.03 | 160,100 | — | — |
| 2017-05-22 | $82.90 | $89.44 | 197,400 | — | — |
| 2017-05-19 | $81.90 | $88.36 | 489,200 | — | — |
| 2017-05-18 | $81.50 | $87.93 | 326,300 | — | — |
| 2017-05-17 | $81.05 | $87.44 | 408,600 | — | — |
| 2017-05-16 | $83.60 | $90.19 | 362,800 | — | — |
| 2017-05-15 | $82.20 | $88.68 | 233,700 | — | — |
| 2017-05-12 | $81.25 | $87.66 | 260,400 | — | — |
| 2017-05-11 | $82.65 | $89.17 | 195,400 | — | — |
| 2017-05-10 | $83.55 | $90.14 | 319,500 | — | — |
| 2017-05-09 | $83.25 | $89.81 | 227,300 | — | — |
| 2017-05-08 | $83.35 | $89.83 | 244,200 | — | — |
| 2017-05-05 | $83.85 | $90.36 | 275,600 | — | — |
| 2017-05-04 | $83.85 | $90.36 | 342,300 | — | — |
| 2017-05-03 | $84.65 | $91.23 | 348,600 | — | — |
| 2017-05-02 | $85.40 | $92.03 | 241,300 | — | — |
| 2017-05-01 | $85.45 | $92.09 | 384,900 | — | — |
| 2017-04-28 | $85.45 | $92.09 | 301,100 | — | — |
| 2017-04-27 | $86.60 | $93.33 | 478,000 | — | — |
| 2017-04-26 | $85.75 | $92.41 | 302,800 | — | — |
| 2017-04-25 | $86.55 | $93.27 | 228,700 | — | — |
| 2017-04-24 | $87.60 | $94.41 | 248,000 | — | — |
| 2017-04-21 | $85.45 | $92.09 | 262,900 | — | — |
| 2017-04-20 | $84.75 | $91.33 | 162,500 | — | — |
| 2017-04-19 | $83.95 | $90.47 | 177,900 | — | — |
| 2017-04-18 | $83.80 | $90.31 | 266,000 | — | — |
| 2017-04-17 | $84.35 | $90.90 | 274,000 | — | — |
| 2017-04-13 | $83.05 | $89.50 | 229,500 | — | — |
| 2017-04-12 | $84.10 | $90.63 | 269,800 | — | — |
| 2017-04-11 | $86.15 | $92.84 | 275,500 | — | — |
| 2017-04-10 | $86.40 | $93.11 | 371,800 | — | — |
| 2017-04-07 | $85.60 | $92.25 | 242,600 | — | — |
| 2017-04-06 | $86.20 | $92.90 | 249,000 | — | — |
| 2017-04-05 | $86.15 | $92.84 | 475,000 | — | — |
| 2017-04-04 | $86.15 | $92.84 | 303,800 | — | — |
| 2017-04-03 | $85.55 | $92.20 | 305,500 | — | — |
| 2017-03-31 | $85.65 | $92.30 | 237,300 | — | — |
| 2017-03-30 | $86.15 | $92.84 | 271,300 | — | — |
| 2017-03-29 | $85.45 | $92.09 | 382,200 | — | — |
| 2017-03-28 | $84.20 | $90.74 | 301,400 | — | — |
| 2017-03-27 | $83.55 | $90.04 | 241,900 | — | — |
| 2017-03-24 | $83.60 | $90.09 | 253,200 | — | — |
| 2017-03-23 | $83.70 | $90.20 | 178,500 | — | — |
| 2017-03-22 | $83.55 | $90.04 | 304,900 | — | — |
| 2017-03-21 | $83.30 | $89.77 | 252,200 | — | — |
| 2017-03-20 | $84.55 | $91.12 | 163,000 | — | — |
| 2017-03-17 | $85.30 | $91.93 | 266,300 | — | — |
| 2017-03-16 | $85.45 | $92.09 | 131,500 | — | — |
| 2017-03-15 | $85.85 | $92.52 | 217,700 | — | — |
| 2017-03-14 | $84.55 | $91.12 | 288,400 | — | — |
| 2017-03-13 | $86.05 | $92.74 | 158,200 | — | — |
| 2017-03-10 | $86.05 | $92.74 | 217,100 | — | — |
| 2017-03-09 | $84.60 | $91.17 | 233,100 | — | — |
| 2017-03-08 | $85.40 | $92.03 | 244,500 | — | — |
| 2017-03-07 | $85.95 | $92.63 | 314,600 | — | — |
| 2017-03-06 | $86.45 | $93.17 | 295,900 | — | — |
| 2017-03-03 | $87.25 | $94.03 | 238,300 | — | — |
| 2017-03-02 | $86.95 | $93.71 | 307,600 | — | — |
| 2017-03-01 | $88.90 | $95.81 | 409,000 | — | — |
| 2017-02-28 | $86.80 | $93.54 | 438,200 | — | — |
| 2017-02-27 | $88.75 | $95.64 | 310,400 | — | — |
| 2017-02-24 | $87.70 | $94.51 | 239,500 | — | — |
| 2017-02-23 | $86.30 | $93.00 | 223,400 | — | — |
| 2017-02-22 | $87.40 | $94.19 | 243,500 | — | — |
| 2017-02-21 | $87.70 | $94.51 | 196,800 | — | — |
| 2017-02-17 | $87.25 | $94.03 | 272,800 | — | — |
| 2017-02-16 | $87.15 | $93.92 | 252,100 | — | — |
| 2017-02-15 | $87.35 | $94.14 | 233,500 | — | — |
| 2017-02-14 | $86.45 | $93.07 | 236,500 | — | — |
| 2017-02-13 | $87.45 | $94.15 | 234,400 | — | — |
| 2017-02-10 | $86.95 | $93.61 | 279,100 | — | — |
| 2017-02-09 | $85.95 | $92.53 | 319,800 | — | — |
| 2017-02-08 | $85.75 | $92.32 | 395,600 | — | — |
| 2017-02-07 | $84.10 | $90.54 | 363,700 | — | — |
| 2017-02-06 | $84.35 | $90.81 | 295,700 | — | — |
| 2017-02-03 | $85.00 | $91.51 | 389,400 | — | — |
| 2017-02-02 | $83.75 | $90.16 | 887,900 | — | — |
| 2017-02-01 | $83.95 | $90.38 | 649,800 | — | — |
| 2017-01-31 | $84.60 | $91.08 | 424,300 | — | — |
| 2017-01-30 | $84.00 | $90.43 | 436,500 | — | — |
| 2017-01-27 | $84.35 | $90.81 | 494,400 | — | — |
| 2017-01-26 | $85.05 | $91.56 | 387,500 | — | — |
| 2017-01-25 | $85.80 | $92.37 | 264,100 | — | — |
| 2017-01-24 | $84.55 | $91.02 | 395,400 | — | — |
| 2017-01-23 | $83.35 | $89.73 | 281,500 | — | — |
| 2017-01-20 | $84.05 | $90.49 | 210,600 | — | — |
| 2017-01-19 | $84.35 | $90.81 | 205,700 | — | — |
| 2017-01-18 | $85.05 | $91.56 | 310,000 | — | — |
| 2017-01-17 | $84.50 | $90.97 | 361,100 | — | — |
| 2017-01-13 | $86.75 | $93.39 | 327,500 | — | — |
| 2017-01-12 | $85.60 | $92.15 | 185,400 | — | — |
| 2017-01-11 | $85.75 | $92.32 | 276,100 | — | — |
| 2017-01-10 | $84.55 | $91.02 | 258,200 | — | — |
| 2017-01-09 | $83.95 | $90.38 | 303,200 | — | — |
| 2017-01-06 | $84.80 | $91.29 | 296,000 | — | — |
| 2017-01-05 | $85.20 | $91.72 | 673,700 | — | — |
| 2017-01-04 | $86.00 | $92.58 | 543,000 | — | — |
| 2017-01-03 | $85.70 | $92.26 | 420,100 | — | — |