Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $193.65 | $233.22 | 202,500 | — | — |
| 2023-12-28 | $195.59 | $235.56 | 165,200 | — | — |
| 2023-12-27 | $197.00 | $237.26 | 194,300 | — | — |
| 2023-12-26 | $197.98 | $238.44 | 156,400 | — | — |
| 2023-12-22 | $198.87 | $239.51 | 174,500 | — | — |
| 2023-12-21 | $197.99 | $238.45 | 260,300 | — | — |
| 2023-12-20 | $193.85 | $233.46 | 323,900 | — | — |
| 2023-12-19 | $194.93 | $234.76 | 296,100 | — | — |
| 2023-12-18 | $190.53 | $229.46 | 221,100 | — | — |
| 2023-12-15 | $191.38 | $230.49 | 803,200 | — | — |
| 2023-12-14 | $188.85 | $227.44 | 308,100 | — | — |
| 2023-12-13 | $183.50 | $221.00 | 298,200 | — | — |
| 2023-12-12 | $182.54 | $219.84 | 140,200 | — | — |
| 2023-12-11 | $181.40 | $218.47 | 146,700 | — | — |
| 2023-12-08 | $179.36 | $216.01 | 151,100 | — | — |
| 2023-12-07 | $180.53 | $217.42 | 178,400 | — | — |
| 2023-12-06 | $178.99 | $215.57 | 201,600 | — | — |
| 2023-12-05 | $178.14 | $214.54 | 340,600 | — | — |
| 2023-12-04 | $180.32 | $217.17 | 349,800 | — | — |
| 2023-12-01 | $176.35 | $212.39 | 253,300 | — | — |
| 2023-11-30 | $172.65 | $207.93 | 237,100 | — | — |
| 2023-11-29 | $170.47 | $205.30 | 179,500 | — | — |
| 2023-11-28 | $172.14 | $207.32 | 140,800 | — | — |
| 2023-11-27 | $173.81 | $209.33 | 207,000 | — | — |
| 2023-11-24 | $175.45 | $211.30 | 100,100 | — | — |
| 2023-11-22 | $174.57 | $210.24 | 148,600 | — | — |
| 2023-11-21 | $174.52 | $210.18 | 161,500 | — | — |
| 2023-11-20 | $173.29 | $208.70 | 128,000 | — | — |
| 2023-11-17 | $173.01 | $208.36 | 253,100 | — | — |
| 2023-11-16 | $171.78 | $206.88 | 191,000 | — | — |
| 2023-11-15 | $174.05 | $209.62 | 218,500 | — | — |
| 2023-11-14 | $171.51 | $206.56 | 302,100 | — | — |
| 2023-11-13 | $167.68 | $201.94 | 119,700 | — | — |
| 2023-11-10 | $169.09 | $203.64 | 150,400 | — | — |
| 2023-11-09 | $166.34 | $200.33 | 167,900 | — | — |
| 2023-11-08 | $168.96 | $203.49 | 108,400 | — | — |
| 2023-11-07 | $170.04 | $204.79 | 166,700 | — | — |
| 2023-11-06 | $170.73 | $205.62 | 263,500 | — | — |
| 2023-11-03 | $170.10 | $204.46 | 248,400 | — | — |
| 2023-11-02 | $166.59 | $200.24 | 196,200 | — | — |
| 2023-11-01 | $165.77 | $199.26 | 251,000 | — | — |
| 2023-10-31 | $164.78 | $198.07 | 259,800 | — | — |
| 2023-10-30 | $164.74 | $198.02 | 324,200 | — | — |
| 2023-10-27 | $162.63 | $195.48 | 252,800 | — | — |
| 2023-10-26 | $163.59 | $196.64 | 432,800 | — | — |
| 2023-10-25 | $166.77 | $200.46 | 258,300 | — | — |
| 2023-10-24 | $167.47 | $201.30 | 288,100 | — | — |
| 2023-10-23 | $168.89 | $203.01 | 203,600 | — | — |
| 2023-10-20 | $172.22 | $207.01 | 219,100 | — | — |
| 2023-10-19 | $169.99 | $204.33 | 234,200 | — | — |
| 2023-10-18 | $173.02 | $207.97 | 243,800 | — | — |
| 2023-10-17 | $181.30 | $217.92 | 346,100 | — | — |
| 2023-10-16 | $178.37 | $214.40 | 179,300 | — | — |
| 2023-10-13 | $175.06 | $210.42 | 229,100 | — | — |
| 2023-10-12 | $176.95 | $212.70 | 217,200 | — | — |
| 2023-10-11 | $179.36 | $215.59 | 170,800 | — | — |
| 2023-10-10 | $180.05 | $216.42 | 172,100 | — | — |
| 2023-10-09 | $178.29 | $214.31 | 166,700 | — | — |
| 2023-10-06 | $175.33 | $210.75 | 190,700 | — | — |
| 2023-10-05 | $174.59 | $209.86 | 180,900 | — | — |
| 2023-10-04 | $176.12 | $211.70 | 218,600 | — | — |
| 2023-10-03 | $174.93 | $210.27 | 269,500 | — | — |
| 2023-10-02 | $174.32 | $209.53 | 337,300 | — | — |
| 2023-09-29 | $176.94 | $212.68 | 352,300 | — | — |
| 2023-09-28 | $178.68 | $214.78 | 246,900 | — | — |
| 2023-09-27 | $178.92 | $215.06 | 228,000 | — | — |
| 2023-09-26 | $179.76 | $216.07 | 177,400 | — | — |
| 2023-09-25 | $183.51 | $220.58 | 162,200 | — | — |
| 2023-09-22 | $181.46 | $218.12 | 212,400 | — | — |
| 2023-09-21 | $181.56 | $218.24 | 133,500 | — | — |
| 2023-09-20 | $184.18 | $221.39 | 110,600 | — | — |
| 2023-09-19 | $184.44 | $221.70 | 168,400 | — | — |
| 2023-09-18 | $185.40 | $222.85 | 295,800 | — | — |
| 2023-09-15 | $186.44 | $224.10 | 424,400 | — | — |
| 2023-09-14 | $187.37 | $225.22 | 193,000 | — | — |
| 2023-09-13 | $185.75 | $223.27 | 230,900 | — | — |
| 2023-09-12 | $183.51 | $220.58 | 104,800 | — | — |
| 2023-09-11 | $185.10 | $222.49 | 168,800 | — | — |
| 2023-09-08 | $183.98 | $221.15 | 128,200 | — | — |
| 2023-09-07 | $183.94 | $221.10 | 301,600 | — | — |
| 2023-09-06 | $184.61 | $221.90 | 248,400 | — | — |
| 2023-09-05 | $188.76 | $226.89 | 290,300 | — | — |
| 2023-09-01 | $194.75 | $234.09 | 217,400 | — | — |
| 2023-08-31 | $189.81 | $228.15 | 180,600 | — | — |
| 2023-08-30 | $191.10 | $229.70 | 173,900 | — | — |
| 2023-08-29 | $190.46 | $228.93 | 163,700 | — | — |
| 2023-08-28 | $187.00 | $224.78 | 105,400 | — | — |
| 2023-08-25 | $186.95 | $224.72 | 148,700 | — | — |
| 2023-08-24 | $187.38 | $225.23 | 145,800 | — | — |
| 2023-08-23 | $189.36 | $227.61 | 281,800 | — | — |
| 2023-08-22 | $185.96 | $223.53 | 252,200 | — | — |
| 2023-08-21 | $188.18 | $226.19 | 143,200 | — | — |
| 2023-08-18 | $189.10 | $227.30 | 198,100 | — | — |
| 2023-08-17 | $188.74 | $226.87 | 243,200 | — | — |
| 2023-08-16 | $192.47 | $231.35 | 215,600 | — | — |
| 2023-08-15 | $194.52 | $233.81 | 230,500 | — | — |
| 2023-08-14 | $197.63 | $237.55 | 133,500 | — | — |
| 2023-08-11 | $197.56 | $237.47 | 168,600 | — | — |
| 2023-08-10 | $198.40 | $238.48 | 174,700 | — | — |
| 2023-08-09 | $196.77 | $236.52 | 138,900 | — | — |
| 2023-08-08 | $197.49 | $236.99 | 249,300 | — | — |
| 2023-08-07 | $198.44 | $238.13 | 318,200 | — | — |
| 2023-08-04 | $199.55 | $239.46 | 193,600 | — | — |
| 2023-08-03 | $201.77 | $242.12 | 254,200 | — | — |
| 2023-08-02 | $200.88 | $241.06 | 217,100 | — | — |
| 2023-08-01 | $200.86 | $241.03 | 259,000 | — | — |
| 2023-07-31 | $203.59 | $244.31 | 178,000 | — | — |
| 2023-07-28 | $203.34 | $244.01 | 246,500 | — | — |
| 2023-07-27 | $199.71 | $239.65 | 567,600 | — | — |
| 2023-07-26 | $205.38 | $246.46 | 386,700 | — | — |
| 2023-07-25 | $203.02 | $243.62 | 145,800 | — | — |
| 2023-07-24 | $203.05 | $243.66 | 180,400 | — | — |
| 2023-07-21 | $203.30 | $243.96 | 156,300 | — | — |
| 2023-07-20 | $203.05 | $243.66 | 180,200 | — | — |
| 2023-07-19 | $201.06 | $241.27 | 181,500 | — | — |
| 2023-07-18 | $197.07 | $236.48 | 230,000 | — | — |
| 2023-07-17 | $194.42 | $233.30 | 268,900 | — | — |
| 2023-07-14 | $194.81 | $233.77 | 193,600 | — | — |
| 2023-07-13 | $196.61 | $235.93 | 232,200 | — | — |
| 2023-07-12 | $197.41 | $236.89 | 192,000 | — | — |
| 2023-07-11 | $198.99 | $238.79 | 171,500 | — | — |
| 2023-07-10 | $196.44 | $235.73 | 165,600 | — | — |
| 2023-07-07 | $192.66 | $231.19 | 215,800 | — | — |
| 2023-07-06 | $190.96 | $229.15 | 271,100 | — | — |
| 2023-07-05 | $190.36 | $228.43 | 214,100 | — | — |
| 2023-07-03 | $193.30 | $231.96 | 100,300 | — | — |
| 2023-06-30 | $192.54 | $231.05 | 191,300 | — | — |
| 2023-06-29 | $193.00 | $231.60 | 224,200 | — | — |
| 2023-06-28 | $192.63 | $231.16 | 208,100 | — | — |
| 2023-06-27 | $193.16 | $231.79 | 198,600 | — | — |
| 2023-06-26 | $188.68 | $226.42 | 176,300 | — | — |
| 2023-06-23 | $185.99 | $223.19 | 336,100 | — | — |
| 2023-06-22 | $186.98 | $224.38 | 146,900 | — | — |
| 2023-06-21 | $185.51 | $222.61 | 202,300 | — | — |
| 2023-06-20 | $184.66 | $221.59 | 202,800 | — | — |
| 2023-06-16 | $187.98 | $225.58 | 461,200 | — | — |
| 2023-06-15 | $188.00 | $225.60 | 291,800 | — | — |
| 2023-06-14 | $186.33 | $223.60 | 314,500 | — | — |
| 2023-06-13 | $186.44 | $223.73 | 289,700 | — | — |
| 2023-06-12 | $185.72 | $222.86 | 237,100 | — | — |
| 2023-06-09 | $187.37 | $224.84 | 322,000 | — | — |
| 2023-06-08 | $187.77 | $225.32 | 233,600 | — | — |
| 2023-06-07 | $187.96 | $225.55 | 349,600 | — | — |
| 2023-06-06 | $183.00 | $219.60 | 397,000 | — | — |
| 2023-06-05 | $177.42 | $212.90 | 293,200 | — | — |
| 2023-06-02 | $183.00 | $219.60 | 290,800 | — | — |
| 2023-06-01 | $179.54 | $215.45 | 304,800 | — | — |
| 2023-05-31 | $175.38 | $210.46 | 306,300 | — | — |
| 2023-05-30 | $178.45 | $214.14 | 252,400 | — | — |
| 2023-05-26 | $176.08 | $211.30 | 222,900 | — | — |
| 2023-05-25 | $175.55 | $210.66 | 220,000 | — | — |
| 2023-05-24 | $172.25 | $206.70 | 441,700 | — | — |
| 2023-05-23 | $175.06 | $210.07 | 190,800 | — | — |
| 2023-05-22 | $175.03 | $210.04 | 240,600 | — | — |
| 2023-05-19 | $177.39 | $212.87 | 186,200 | — | — |
| 2023-05-18 | $178.60 | $214.32 | 173,900 | — | — |
| 2023-05-17 | $177.91 | $213.49 | 162,400 | — | — |
| 2023-05-16 | $175.40 | $210.48 | 179,100 | — | — |
| 2023-05-15 | $177.57 | $213.08 | 155,600 | — | — |
| 2023-05-12 | $176.85 | $212.22 | 121,100 | — | — |
| 2023-05-11 | $176.86 | $212.23 | 130,100 | — | — |
| 2023-05-10 | $177.10 | $212.52 | 142,500 | — | — |
| 2023-05-09 | $177.62 | $213.14 | 160,300 | — | — |
| 2023-05-08 | $179.32 | $215.18 | 176,400 | — | — |
| 2023-05-05 | $180.81 | $216.97 | 186,900 | — | — |
| 2023-05-04 | $177.52 | $213.02 | 179,400 | — | — |
| 2023-05-03 | $179.80 | $215.76 | 259,200 | — | — |
| 2023-05-02 | $177.73 | $212.92 | 215,300 | — | — |
| 2023-05-01 | $178.51 | $213.85 | 249,900 | — | — |
| 2023-04-28 | $176.03 | $210.88 | 275,900 | — | — |
| 2023-04-27 | $174.73 | $209.32 | 508,700 | — | — |
| 2023-04-26 | $168.44 | $201.79 | 450,100 | — | — |
| 2023-04-25 | $177.13 | $212.20 | 321,700 | — | — |
| 2023-04-24 | $182.27 | $218.35 | 133,400 | — | — |
| 2023-04-21 | $182.22 | $218.30 | 276,000 | — | — |
| 2023-04-20 | $181.89 | $217.90 | 186,700 | — | — |
| 2023-04-19 | $182.19 | $218.26 | 127,800 | — | — |
| 2023-04-18 | $181.19 | $217.06 | 182,700 | — | — |
| 2023-04-17 | $179.77 | $215.36 | 165,900 | — | — |
| 2023-04-14 | $180.77 | $216.56 | 211,500 | — | — |
| 2023-04-13 | $179.51 | $215.05 | 214,300 | — | — |
| 2023-04-12 | $178.96 | $214.39 | 169,800 | — | — |
| 2023-04-11 | $178.51 | $213.85 | 138,200 | — | — |
| 2023-04-10 | $177.88 | $213.10 | 239,200 | — | — |
| 2023-04-06 | $173.79 | $208.20 | 315,000 | — | — |
| 2023-04-05 | $176.09 | $210.95 | 355,800 | — | — |
| 2023-04-04 | $173.38 | $207.70 | 233,900 | — | — |
| 2023-04-03 | $176.83 | $211.84 | 210,800 | — | — |
| 2023-03-31 | $179.26 | $214.75 | 222,300 | — | — |
| 2023-03-30 | $175.16 | $209.84 | 129,500 | — | — |
| 2023-03-29 | $175.53 | $210.28 | 147,900 | — | — |
| 2023-03-28 | $175.78 | $210.58 | 212,500 | — | — |
| 2023-03-27 | $175.43 | $210.16 | 208,700 | — | — |
| 2023-03-24 | $173.17 | $207.45 | 291,400 | — | — |
| 2023-03-23 | $172.39 | $206.52 | 218,300 | — | — |
| 2023-03-22 | $172.17 | $206.26 | 177,300 | — | — |
| 2023-03-21 | $174.42 | $208.95 | 204,500 | — | — |
| 2023-03-20 | $171.72 | $205.72 | 291,600 | — | — |
| 2023-03-17 | $172.03 | $206.09 | 426,700 | — | — |
| 2023-03-16 | $175.80 | $210.60 | 262,500 | — | — |
| 2023-03-15 | $172.60 | $206.77 | 246,400 | — | — |
| 2023-03-14 | $172.90 | $207.13 | 447,400 | — | — |
| 2023-03-13 | $175.28 | $209.98 | 333,600 | — | — |
| 2023-03-10 | $176.55 | $211.50 | 221,100 | — | — |
| 2023-03-09 | $178.62 | $213.98 | 174,500 | — | — |
| 2023-03-08 | $180.67 | $216.44 | 181,400 | — | — |
| 2023-03-07 | $179.56 | $215.11 | 211,000 | — | — |
| 2023-03-06 | $180.71 | $216.49 | 244,500 | — | — |
| 2023-03-03 | $182.27 | $218.35 | 249,400 | — | — |
| 2023-03-02 | $182.22 | $218.30 | 275,400 | — | — |
| 2023-03-01 | $180.35 | $216.05 | 262,600 | — | — |
| 2023-02-28 | $180.79 | $216.58 | 184,600 | — | — |
| 2023-02-27 | $181.89 | $217.90 | 162,500 | — | — |
| 2023-02-24 | $180.42 | $216.14 | 257,000 | — | — |
| 2023-02-23 | $181.10 | $216.95 | 171,500 | — | — |
| 2023-02-22 | $179.82 | $215.42 | 228,800 | — | — |
| 2023-02-21 | $179.94 | $215.56 | 206,100 | — | — |
| 2023-02-17 | $183.59 | $219.94 | 404,500 | — | — |
| 2023-02-16 | $185.12 | $221.77 | 355,200 | — | — |
| 2023-02-15 | $184.80 | $221.39 | 228,800 | — | — |
| 2023-02-14 | $184.32 | $220.81 | 215,900 | — | — |
| 2023-02-13 | $183.15 | $219.41 | 177,100 | — | — |
| 2023-02-10 | $181.03 | $216.87 | 248,600 | — | — |
| 2023-02-09 | $179.42 | $214.58 | 223,600 | — | — |
| 2023-02-08 | $184.12 | $220.20 | 201,600 | — | — |
| 2023-02-07 | $185.49 | $221.84 | 237,400 | — | — |
| 2023-02-06 | $183.01 | $218.87 | 382,500 | — | — |
| 2023-02-03 | $180.74 | $216.16 | 369,000 | — | — |
| 2023-02-02 | $183.56 | $219.53 | 586,600 | — | — |
| 2023-02-01 | $178.92 | $213.98 | 550,500 | — | — |
| 2023-01-31 | $172.83 | $206.70 | 260,600 | — | — |
| 2023-01-30 | $168.26 | $201.23 | 226,400 | — | — |
| 2023-01-27 | $172.65 | $206.48 | 537,400 | — | — |
| 2023-01-26 | $169.31 | $202.49 | 352,800 | — | — |
| 2023-01-25 | $169.42 | $202.62 | 283,300 | — | — |
| 2023-01-24 | $171.07 | $204.59 | 175,600 | — | — |
| 2023-01-23 | $171.69 | $205.34 | 243,700 | — | — |
| 2023-01-20 | $168.33 | $201.32 | 277,100 | — | — |
| 2023-01-19 | $165.43 | $197.85 | 223,200 | — | — |
| 2023-01-18 | $166.99 | $199.72 | 240,000 | — | — |
| 2023-01-17 | $168.39 | $201.39 | 251,700 | — | — |
| 2023-01-13 | $169.88 | $203.17 | 184,200 | — | — |
| 2023-01-12 | $171.07 | $204.59 | 237,800 | — | — |
| 2023-01-11 | $174.00 | $208.10 | 218,500 | — | — |
| 2023-01-10 | $173.19 | $207.13 | 290,600 | — | — |
| 2023-01-09 | $171.60 | $205.23 | 278,500 | — | — |
| 2023-01-06 | $167.31 | $200.10 | 306,200 | — | — |
| 2023-01-05 | $162.64 | $194.51 | 357,900 | — | — |
| 2023-01-04 | $165.81 | $195.91 | 326,700 | — | — |
| 2023-01-03 | $163.67 | $193.38 | 209,400 | — | — |