Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $56.65 | $56.65 | 977,100 | — | — |
| 2024-12-30 | $56.72 | $56.72 | 2,356,500 | — | — |
| 2024-12-27 | $58.96 | $58.96 | 2,074,900 | — | — |
| 2024-12-26 | $59.66 | $59.66 | 1,020,700 | — | — |
| 2024-12-24 | $60.89 | $60.89 | 509,000 | — | — |
| 2024-12-23 | $60.12 | $60.12 | 1,873,900 | — | — |
| 2024-12-20 | $57.87 | $57.87 | 5,599,400 | — | — |
| 2024-12-19 | $58.26 | $58.26 | 2,374,700 | — | — |
| 2024-12-18 | $58.55 | $58.55 | 2,540,500 | — | — |
| 2024-12-17 | $62.77 | $62.77 | 1,820,400 | — | — |
| 2024-12-16 | $63.46 | $63.46 | 2,313,900 | — | — |
| 2024-12-13 | $63.45 | $63.45 | 1,825,700 | — | — |
| 2024-12-12 | $62.46 | $62.46 | 984,200 | — | — |
| 2024-12-11 | $63.01 | $63.01 | 2,520,500 | — | — |
| 2024-12-10 | $59.48 | $59.48 | 1,928,700 | — | — |
| 2024-12-09 | $60.48 | $60.48 | 2,182,300 | — | — |
| 2024-12-06 | $57.67 | $57.67 | 1,823,100 | — | — |
| 2024-12-05 | $57.71 | $57.71 | 2,057,400 | — | — |
| 2024-12-04 | $59.36 | $59.36 | 2,149,500 | — | — |
| 2024-12-03 | $58.28 | $58.28 | 2,038,700 | — | — |
| 2024-12-02 | $58.33 | $58.33 | 1,704,200 | — | — |
| 2024-11-29 | $56.75 | $56.75 | 972,300 | — | — |
| 2024-11-27 | $56.32 | $56.32 | 2,204,200 | — | — |
| 2024-11-26 | $55.98 | $55.98 | 1,812,900 | — | — |
| 2024-11-25 | $57.48 | $57.48 | 2,495,600 | — | — |
| 2024-11-22 | $54.21 | $54.21 | 1,458,600 | — | — |
| 2024-11-21 | $52.26 | $52.26 | 1,431,200 | — | — |
| 2024-11-20 | $50.75 | $50.75 | 1,501,000 | — | — |
| 2024-11-19 | $48.58 | $48.58 | 1,474,700 | — | — |
| 2024-11-18 | $50.15 | $50.15 | 2,374,100 | — | — |
| 2024-11-15 | $49.23 | $49.23 | 2,476,200 | — | — |
| 2024-11-14 | $50.63 | $50.63 | 1,585,400 | — | — |
| 2024-11-13 | $50.62 | $50.62 | 1,560,700 | — | — |
| 2024-11-12 | $52.81 | $52.81 | 1,366,400 | — | — |
| 2024-11-11 | $52.56 | $52.56 | 2,124,900 | — | — |
| 2024-11-08 | $54.53 | $54.53 | 1,733,500 | — | — |
| 2024-11-07 | $55.05 | $55.05 | 3,006,800 | — | — |
| 2024-11-06 | $54.17 | $54.17 | 4,623,400 | — | — |
| 2024-11-05 | $51.18 | $51.18 | 10,423,400 | — | — |
| 2024-11-04 | $51.89 | $51.89 | 3,938,100 | — | — |
| 2024-11-01 | $52.27 | $52.27 | 2,077,300 | — | — |
| 2024-10-31 | $50.66 | $50.66 | 2,506,300 | — | — |
| 2024-10-30 | $52.55 | $52.55 | 2,559,700 | — | — |
| 2024-10-29 | $55.48 | $55.48 | 1,849,000 | — | — |
| 2024-10-28 | $54.55 | $54.55 | 1,553,500 | — | — |
| 2024-10-25 | $54.34 | $54.34 | 1,618,200 | — | — |
| 2024-10-24 | $53.87 | $53.87 | 1,137,800 | — | — |
| 2024-10-23 | $53.07 | $53.07 | 2,000,900 | — | — |
| 2024-10-22 | $53.03 | $53.03 | 2,423,700 | — | — |
| 2024-10-21 | $52.25 | $52.25 | 2,953,100 | — | — |
| 2024-10-18 | $53.31 | $53.31 | 2,851,000 | — | — |
| 2024-10-17 | $50.72 | $50.72 | 2,626,400 | — | — |
| 2024-10-16 | $49.68 | $49.68 | 1,710,800 | — | — |
| 2024-10-15 | $48.93 | $48.93 | 2,936,100 | — | — |
| 2024-10-14 | $52.14 | $52.14 | 1,539,600 | — | — |
| 2024-10-11 | $52.07 | $52.07 | 1,776,500 | — | — |
| 2024-10-10 | $51.31 | $51.31 | 1,250,400 | — | — |
| 2024-10-09 | $51.80 | $51.80 | 1,831,900 | — | — |
| 2024-10-08 | $51.92 | $51.92 | 1,816,500 | — | — |
| 2024-10-07 | $51.77 | $51.77 | 1,146,900 | — | — |
| 2024-10-04 | $53.01 | $53.01 | 1,749,800 | — | — |
| 2024-10-03 | $51.68 | $51.68 | 1,738,700 | — | — |
| 2024-10-02 | $51.95 | $51.95 | 1,357,400 | — | — |
| 2024-10-01 | $51.31 | $51.31 | 2,352,400 | — | — |
| 2024-09-30 | $53.07 | $53.07 | 2,452,200 | — | — |
| 2024-09-27 | $53.52 | $53.52 | 2,594,800 | — | — |
| 2024-09-26 | $54.39 | $54.39 | 2,806,600 | — | — |
| 2024-09-25 | $51.69 | $51.69 | 1,391,800 | — | — |
| 2024-09-24 | $52.27 | $52.27 | 1,640,300 | — | — |
| 2024-09-23 | $52.31 | $52.31 | 1,824,200 | — | — |
| 2024-09-20 | $52.82 | $52.82 | 4,917,600 | — | — |
| 2024-09-19 | $54.26 | $54.26 | 4,040,700 | — | — |
| 2024-09-18 | $52.07 | $52.07 | 4,582,900 | — | — |
| 2024-09-17 | $51.22 | $51.22 | 3,598,500 | — | — |
| 2024-09-16 | $50.31 | $50.31 | 7,326,000 | — | — |
| 2024-09-13 | $44.79 | $44.79 | 1,605,800 | — | — |
| 2024-09-12 | $43.44 | $43.44 | 1,554,200 | — | — |
| 2024-09-11 | $44.81 | $44.81 | 2,074,000 | — | — |
| 2024-09-10 | $42.75 | $42.75 | 1,273,600 | — | — |
| 2024-09-09 | $42.49 | $42.49 | 3,060,400 | — | — |
| 2024-09-06 | $41.64 | $41.64 | 2,946,400 | — | — |
| 2024-09-05 | $42.89 | $42.89 | 1,145,400 | — | — |
| 2024-09-04 | $43.32 | $43.32 | 2,298,900 | — | — |
| 2024-09-03 | $43.05 | $43.05 | 3,852,400 | — | — |
| 2024-08-30 | $47.36 | $47.36 | 12,679,400 | — | — |
| 2024-08-29 | $47.05 | $47.05 | 2,403,000 | — | — |
| 2024-08-28 | $46.32 | $46.32 | 2,578,900 | — | — |
| 2024-08-27 | $46.89 | $46.89 | 1,358,100 | — | — |
| 2024-08-26 | $46.99 | $46.99 | 2,457,900 | — | — |
| 2024-08-23 | $47.78 | $47.78 | 1,619,900 | — | — |
| 2024-08-22 | $46.06 | $46.06 | 3,219,700 | — | — |
| 2024-08-21 | $49.32 | $49.32 | 2,096,500 | — | — |
| 2024-08-20 | $48.19 | $48.19 | 1,733,900 | — | — |
| 2024-08-19 | $49.52 | $49.52 | 1,410,400 | — | — |
| 2024-08-16 | $48.92 | $48.92 | 1,569,000 | — | — |
| 2024-08-15 | $49.88 | $49.88 | 2,333,400 | — | — |
| 2024-08-14 | $46.61 | $46.61 | 2,455,200 | — | — |
| 2024-08-13 | $47.75 | $47.75 | 3,265,600 | — | — |
| 2024-08-12 | $46.00 | $46.00 | 1,485,100 | — | — |
| 2024-08-09 | $46.25 | $46.25 | 2,702,800 | — | — |
| 2024-08-08 | $47.33 | $47.33 | 4,355,300 | — | — |
| 2024-08-07 | $41.78 | $41.78 | 3,246,900 | — | — |
| 2024-08-06 | $43.75 | $43.75 | 3,653,900 | — | — |
| 2024-08-05 | $44.42 | $44.42 | 4,296,900 | — | — |
| 2024-08-02 | $45.08 | $45.08 | 4,599,900 | — | — |
| 2024-08-01 | $48.45 | $48.45 | 4,212,700 | — | — |
| 2024-07-31 | $53.00 | $53.00 | 5,827,500 | — | — |
| 2024-07-30 | $49.77 | $49.77 | 10,546,800 | — | — |
| 2024-07-29 | $54.96 | $54.96 | 3,002,900 | — | — |
| 2024-07-26 | $55.07 | $55.07 | 2,083,800 | — | — |
| 2024-07-25 | $54.18 | $54.18 | 3,062,000 | — | — |
| 2024-07-24 | $54.87 | $54.87 | 3,331,000 | — | — |
| 2024-07-23 | $57.17 | $57.17 | 1,661,900 | — | — |
| 2024-07-22 | $59.04 | $59.04 | 2,382,500 | — | — |
| 2024-07-19 | $56.23 | $56.23 | 1,999,500 | — | — |
| 2024-07-18 | $58.06 | $58.06 | 2,729,000 | — | — |
| 2024-07-17 | $59.99 | $59.99 | 2,447,400 | — | — |
| 2024-07-16 | $62.95 | $62.95 | 1,692,200 | — | — |
| 2024-07-15 | $59.83 | $59.83 | 1,595,300 | — | — |
| 2024-07-12 | $60.35 | $60.35 | 1,748,100 | — | — |
| 2024-07-11 | $58.67 | $58.67 | 2,805,500 | — | — |
| 2024-07-10 | $61.60 | $61.60 | 2,833,600 | — | — |
| 2024-07-09 | $59.75 | $59.75 | 2,203,800 | — | — |
| 2024-07-08 | $61.67 | $61.67 | 1,090,500 | — | — |
| 2024-07-05 | $61.33 | $61.33 | 1,391,700 | — | — |
| 2024-07-03 | $62.37 | $62.37 | 1,749,800 | — | — |
| 2024-07-02 | $60.22 | $60.22 | 2,168,500 | — | — |
| 2024-07-01 | $57.71 | $57.71 | 1,908,000 | — | — |
| 2024-06-28 | $57.99 | $57.99 | 2,501,700 | — | — |
| 2024-06-27 | $56.99 | $56.99 | 1,342,400 | — | — |
| 2024-06-26 | $56.53 | $56.53 | 1,163,200 | — | — |
| 2024-06-25 | $56.86 | $56.86 | 1,584,300 | — | — |
| 2024-06-24 | $56.65 | $56.65 | 2,127,700 | — | — |
| 2024-06-21 | $58.56 | $58.56 | 3,702,400 | — | — |
| 2024-06-20 | $59.76 | $59.76 | 2,842,300 | — | — |
| 2024-06-18 | $60.03 | $60.03 | 2,629,400 | — | — |
| 2024-06-17 | $60.03 | $60.03 | 2,354,700 | — | — |
| 2024-06-14 | $60.22 | $60.22 | 1,893,700 | — | — |
| 2024-06-13 | $61.92 | $61.92 | 1,859,100 | — | — |
| 2024-06-12 | $63.06 | $63.06 | 3,133,900 | — | — |
| 2024-06-11 | $60.94 | $60.94 | 1,436,600 | — | — |
| 2024-06-10 | $61.45 | $61.45 | 2,150,100 | — | — |
| 2024-06-07 | $60.77 | $60.77 | 1,193,400 | — | — |
| 2024-06-06 | $61.57 | $61.57 | 1,616,800 | — | — |
| 2024-06-05 | $63.89 | $63.89 | 2,912,500 | — | — |
| 2024-06-04 | $61.55 | $61.55 | 3,890,000 | — | — |
| 2024-06-03 | $62.74 | $62.74 | 9,170,900 | — | — |
| 2024-05-31 | $74.24 | $74.24 | 4,485,800 | — | — |
| 2024-05-30 | $75.86 | $75.86 | 1,101,500 | — | — |
| 2024-05-29 | $76.24 | $76.24 | 1,794,000 | — | — |
| 2024-05-28 | $77.49 | $77.49 | 1,478,300 | — | — |
| 2024-05-24 | $76.57 | $76.57 | 1,398,400 | — | — |
| 2024-05-23 | $74.02 | $74.02 | 2,116,400 | — | — |
| 2024-05-22 | $76.50 | $76.50 | 1,867,900 | — | — |
| 2024-05-21 | $73.29 | $73.29 | 913,100 | — | — |
| 2024-05-20 | $73.41 | $73.41 | 1,291,900 | — | — |
| 2024-05-17 | $72.96 | $72.96 | 1,409,500 | — | — |
| 2024-05-16 | $71.58 | $71.58 | 1,586,600 | — | — |
| 2024-05-15 | $72.34 | $72.34 | 2,015,000 | — | — |
| 2024-05-14 | $71.46 | $71.46 | 1,707,000 | — | — |
| 2024-05-13 | $70.79 | $70.79 | 973,200 | — | — |
| 2024-05-10 | $69.55 | $69.55 | 1,205,000 | — | — |
| 2024-05-09 | $70.09 | $70.09 | 1,140,000 | — | — |
| 2024-05-08 | $69.36 | $69.36 | 1,125,400 | — | — |
| 2024-05-07 | $71.80 | $71.80 | 1,353,100 | — | — |
| 2024-05-06 | $71.13 | $71.13 | 1,210,000 | — | — |
| 2024-05-03 | $70.92 | $70.92 | 1,426,600 | — | — |
| 2024-05-02 | $69.86 | $69.86 | 1,739,600 | — | — |
| 2024-05-01 | $67.19 | $67.19 | 3,447,700 | — | — |
| 2024-04-30 | $68.60 | $68.60 | 4,921,400 | — | — |
| 2024-04-29 | $76.86 | $76.86 | 3,244,500 | — | — |
| 2024-04-26 | $73.88 | $73.88 | 3,042,800 | — | — |
| 2024-04-25 | $73.91 | $73.91 | 2,247,500 | — | — |
| 2024-04-24 | $71.58 | $71.58 | 2,772,600 | — | — |
| 2024-04-23 | $67.97 | $67.97 | 1,681,400 | — | — |
| 2024-04-22 | $66.08 | $66.08 | 1,846,000 | — | — |
| 2024-04-19 | $66.51 | $66.51 | 2,004,200 | — | — |
| 2024-04-18 | $68.69 | $68.69 | 1,912,600 | — | — |
| 2024-04-17 | $70.22 | $70.22 | 2,417,400 | — | — |
| 2024-04-16 | $75.07 | $75.07 | 1,136,100 | — | — |
| 2024-04-15 | $74.38 | $74.38 | 1,140,100 | — | — |
| 2024-04-12 | $74.76 | $74.76 | 1,992,100 | — | — |
| 2024-04-11 | $77.65 | $77.65 | 1,538,400 | — | — |
| 2024-04-10 | $75.74 | $75.74 | 1,128,200 | — | — |
| 2024-04-09 | $77.57 | $77.57 | 1,247,200 | — | — |
| 2024-04-08 | $75.73 | $75.73 | 907,300 | — | — |
| 2024-04-05 | $74.98 | $74.98 | 1,171,100 | — | — |
| 2024-04-04 | $74.01 | $74.01 | 1,761,100 | — | — |
| 2024-04-03 | $75.11 | $75.11 | 1,352,000 | — | — |
| 2024-04-02 | $74.51 | $74.51 | 1,929,500 | — | — |
| 2024-04-01 | $77.96 | $77.96 | 1,114,000 | — | — |
| 2024-03-28 | $78.23 | $78.23 | 1,342,500 | — | — |
| 2024-03-27 | $79.63 | $79.63 | 1,364,300 | — | — |
| 2024-03-26 | $77.67 | $77.67 | 1,179,100 | — | — |
| 2024-03-25 | $78.59 | $78.59 | 1,450,800 | — | — |
| 2024-03-22 | $79.68 | $79.68 | 1,088,100 | — | — |
| 2024-03-21 | $79.06 | $79.06 | 1,676,800 | — | — |
| 2024-03-20 | $77.56 | $77.56 | 1,325,700 | — | — |
| 2024-03-19 | $76.87 | $76.87 | 1,680,000 | — | — |
| 2024-03-18 | $75.80 | $75.80 | 1,524,900 | — | — |
| 2024-03-15 | $75.65 | $75.65 | 2,926,700 | — | — |
| 2024-03-14 | $76.50 | $76.50 | 1,935,000 | — | — |
| 2024-03-13 | $77.94 | $77.94 | 1,558,100 | — | — |
| 2024-03-12 | $81.23 | $81.23 | 1,417,600 | — | — |
| 2024-03-11 | $80.08 | $80.08 | 1,987,200 | — | — |
| 2024-03-08 | $80.45 | $80.45 | 1,741,500 | — | — |
| 2024-03-07 | $83.57 | $83.57 | 2,425,100 | — | — |
| 2024-03-06 | $80.76 | $80.76 | 1,748,800 | — | — |
| 2024-03-05 | $77.29 | $77.29 | 2,077,100 | — | — |
| 2024-03-04 | $79.29 | $79.29 | 1,654,100 | — | — |
| 2024-03-01 | $78.20 | $78.20 | 2,184,800 | — | — |
| 2024-02-29 | $76.61 | $76.61 | 2,065,900 | — | — |
| 2024-02-28 | $73.28 | $73.28 | 1,409,600 | — | — |
| 2024-02-27 | $74.21 | $74.21 | 1,719,200 | — | — |
| 2024-02-26 | $75.09 | $75.09 | 1,765,500 | — | — |
| 2024-02-23 | $74.75 | $74.75 | 1,797,100 | — | — |
| 2024-02-22 | $74.75 | $74.75 | 2,464,600 | — | — |
| 2024-02-21 | $72.21 | $72.21 | 2,335,900 | — | — |
| 2024-02-20 | $72.17 | $72.17 | 2,010,400 | — | — |
| 2024-02-16 | $73.24 | $73.24 | 2,042,600 | — | — |
| 2024-02-15 | $74.48 | $74.48 | 3,315,600 | — | — |
| 2024-02-14 | $76.26 | $76.26 | 5,207,300 | — | — |
| 2024-02-13 | $72.30 | $72.30 | 10,081,300 | — | — |
| 2024-02-12 | $71.00 | $71.00 | 4,866,100 | — | — |
| 2024-02-09 | $69.74 | $69.74 | 3,054,300 | — | — |
| 2024-02-08 | $68.05 | $68.05 | 3,925,300 | — | — |
| 2024-02-07 | $63.92 | $63.92 | 2,575,800 | — | — |
| 2024-02-06 | $61.55 | $61.55 | 2,685,400 | — | — |
| 2024-02-05 | $62.84 | $62.84 | 1,436,600 | — | — |
| 2024-02-02 | $61.68 | $61.68 | 1,351,600 | — | — |
| 2024-02-01 | $61.13 | $61.13 | 2,122,900 | — | — |
| 2024-01-31 | $60.86 | $60.86 | 3,164,300 | — | — |
| 2024-01-30 | $61.19 | $61.19 | 3,103,700 | — | — |
| 2024-01-29 | $63.72 | $63.72 | 2,357,200 | — | — |
| 2024-01-26 | $62.53 | $62.53 | 4,218,300 | — | — |
| 2024-01-25 | $66.89 | $66.89 | 2,251,500 | — | — |
| 2024-01-24 | $68.84 | $68.84 | 2,277,200 | — | — |
| 2024-01-23 | $70.46 | $70.46 | 1,142,800 | — | — |
| 2024-01-22 | $69.02 | $69.02 | 1,236,100 | — | — |
| 2024-01-19 | $68.46 | $68.46 | 1,658,200 | — | — |
| 2024-01-18 | $66.77 | $66.77 | 2,151,800 | — | — |
| 2024-01-17 | $63.95 | $63.95 | 1,838,800 | — | — |
| 2024-01-16 | $66.21 | $66.21 | 1,622,500 | — | — |
| 2024-01-12 | $65.15 | $65.15 | 1,130,300 | — | — |
| 2024-01-11 | $65.13 | $65.13 | 2,562,600 | — | — |
| 2024-01-10 | $66.30 | $66.30 | 2,160,600 | — | — |
| 2024-01-09 | $66.81 | $66.81 | 2,205,500 | — | — |
| 2024-01-08 | $66.30 | $66.30 | 2,072,400 | — | — |
| 2024-01-05 | $64.59 | $64.59 | 2,105,500 | — | — |
| 2024-01-04 | $64.86 | $64.86 | 2,589,500 | — | — |
| 2024-01-03 | $65.78 | $65.78 | 1,865,600 | — | — |
| 2024-01-02 | $68.40 | $68.40 | 2,676,500 | — | — |