Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.79 | $1.79 | 3,501,600 | — | — |
| 1991-12-30 | $1.85 | $1.85 | 2,305,800 | — | — |
| 1991-12-27 | $1.79 | $1.79 | 2,692,200 | — | — |
| 1991-12-26 | $1.77 | $1.77 | 841,200 | — | — |
| 1991-12-24 | $1.73 | $1.73 | 349,800 | — | — |
| 1991-12-23 | $1.71 | $1.71 | 771,600 | — | — |
| 1991-12-20 | $1.75 | $1.75 | 691,200 | — | — |
| 1991-12-19 | $1.98 | $1.98 | 523,200 | — | — |
| 1991-12-18 | $1.94 | $1.94 | 987,600 | — | — |
| 1991-12-17 | $1.83 | $1.83 | 160,200 | — | — |
| 1991-12-16 | $1.94 | $1.94 | 194,400 | — | — |
| 1991-12-13 | $1.92 | $1.92 | 683,400 | — | — |
| 1991-12-12 | $1.83 | $1.83 | 489,600 | — | — |
| 1991-12-11 | $1.81 | $1.81 | 448,800 | — | — |
| 1991-12-10 | $1.83 | $1.83 | 247,800 | — | — |
| 1991-12-09 | $1.85 | $1.85 | 1,210,200 | — | — |
| 1991-12-06 | $2.00 | $2.00 | 583,200 | — | — |
| 1991-12-05 | $2.17 | $2.17 | 109,200 | — | — |
| 1991-12-04 | $2.19 | $2.19 | 641,400 | — | — |
| 1991-12-03 | $2.08 | $2.08 | 670,200 | — | — |
| 1991-12-02 | $2.00 | $2.00 | 651,000 | — | — |
| 1991-11-29 | $1.94 | $1.94 | 51,000 | — | — |
| 1991-11-27 | $1.90 | $1.90 | 436,800 | — | — |
| 1991-11-26 | $1.83 | $1.83 | 1,782,600 | — | — |
| 1991-11-25 | $1.92 | $1.92 | 871,200 | — | — |
| 1991-11-22 | $2.04 | $2.04 | 340,200 | — | — |
| 1991-11-21 | $2.15 | $2.15 | 115,800 | — | — |
| 1991-11-20 | $2.17 | $2.17 | 168,600 | — | — |
| 1991-11-19 | $2.19 | $2.19 | 561,000 | — | — |
| 1991-11-18 | $2.29 | $2.29 | 451,200 | — | — |
| 1991-11-15 | $2.19 | $2.19 | 916,800 | — | — |
| 1991-11-14 | $2.33 | $2.33 | 354,600 | — | — |
| 1991-11-13 | $2.42 | $2.42 | 274,800 | — | — |
| 1991-11-12 | $2.42 | $2.42 | 461,400 | — | — |
| 1991-11-11 | $2.38 | $2.38 | 179,400 | — | — |
| 1991-11-08 | $2.42 | $2.42 | 208,800 | — | — |
| 1991-11-07 | $2.38 | $2.38 | 178,200 | — | — |
| 1991-11-06 | $2.38 | $2.38 | 618,000 | — | — |
| 1991-11-05 | $2.42 | $2.42 | 184,200 | — | — |
| 1991-11-04 | $2.48 | $2.48 | 325,200 | — | — |
| 1991-11-01 | $2.44 | $2.44 | 911,400 | — | — |
| 1991-10-31 | $2.44 | $2.44 | 1,151,400 | — | — |
| 1991-10-30 | $2.33 | $2.33 | 746,400 | — | — |
| 1991-10-29 | $2.35 | $2.35 | 462,000 | — | — |
| 1991-10-28 | $2.33 | $2.33 | 960,600 | — | — |
| 1991-10-25 | $2.29 | $2.29 | 222,600 | — | — |
| 1991-10-24 | $2.29 | $2.29 | 535,800 | — | — |
| 1991-10-23 | $2.27 | $2.27 | 562,200 | — | — |
| 1991-10-22 | $2.25 | $2.25 | 613,800 | — | — |
| 1991-10-21 | $2.33 | $2.33 | 2,288,400 | — | — |
| 1991-10-18 | $2.35 | $2.35 | 3,311,400 | — | — |
| 1991-10-17 | $2.21 | $2.21 | 1,075,800 | — | — |
| 1991-10-16 | $2.25 | $2.25 | 1,788,000 | — | — |
| 1991-10-15 | $2.15 | $2.15 | 2,172,600 | — | — |
| 1991-10-14 | $2.02 | $2.02 | 1,060,200 | — | — |
| 1991-10-11 | $1.88 | $1.88 | 316,200 | — | — |
| 1991-10-10 | $1.71 | $1.71 | 579,000 | — | — |
| 1991-10-09 | $1.73 | $1.73 | 298,800 | — | — |
| 1991-10-08 | $1.75 | $1.75 | 756,000 | — | — |
| 1991-10-07 | $1.73 | $1.73 | 332,400 | — | — |
| 1991-10-04 | $1.73 | $1.73 | 108,000 | — | — |
| 1991-10-03 | $1.69 | $1.69 | 414,600 | — | — |
| 1991-10-02 | $1.75 | $1.75 | 248,400 | — | — |
| 1991-10-01 | $1.75 | $1.75 | 144,600 | — | — |
| 1991-09-30 | $1.73 | $1.73 | 287,400 | — | — |
| 1991-09-27 | $1.69 | $1.69 | 319,200 | — | — |
| 1991-09-26 | $1.75 | $1.75 | 172,200 | — | — |
| 1991-09-25 | $1.75 | $1.75 | 153,000 | — | — |
| 1991-09-24 | $1.77 | $1.77 | 244,200 | — | — |
| 1991-09-23 | $1.79 | $1.79 | 46,800 | — | — |
| 1991-09-20 | $1.75 | $1.75 | 189,000 | — | — |
| 1991-09-19 | $1.73 | $1.73 | 200,400 | — | — |
| 1991-09-18 | $1.71 | $1.71 | 66,000 | — | — |
| 1991-09-17 | $1.69 | $1.69 | 175,200 | — | — |
| 1991-09-16 | $1.63 | $1.63 | 120,000 | — | — |
| 1991-09-13 | $1.77 | $1.77 | 313,800 | — | — |
| 1991-09-12 | $1.85 | $1.85 | 177,000 | — | — |
| 1991-09-11 | $1.88 | $1.88 | 167,400 | — | — |
| 1991-09-10 | $1.81 | $1.81 | 172,200 | — | — |
| 1991-09-09 | $1.83 | $1.83 | 77,400 | — | — |
| 1991-09-06 | $1.90 | $1.90 | 94,200 | — | — |
| 1991-09-05 | $1.96 | $1.96 | 46,800 | — | — |
| 1991-09-04 | $1.96 | $1.96 | 283,200 | — | — |
| 1991-09-03 | $1.96 | $1.96 | 319,800 | — | — |
| 1991-08-30 | $1.96 | $1.96 | 93,600 | — | — |
| 1991-08-29 | $2.00 | $2.00 | 519,600 | — | — |
| 1991-08-28 | $1.96 | $1.96 | 486,600 | — | — |
| 1991-08-27 | $1.96 | $1.96 | 610,200 | — | — |
| 1991-08-26 | $1.83 | $1.83 | 217,800 | — | — |
| 1991-08-23 | $1.83 | $1.83 | 571,200 | — | — |
| 1991-08-22 | $1.73 | $1.73 | 166,800 | — | — |
| 1991-08-21 | $1.71 | $1.71 | 1,213,200 | — | — |
| 1991-08-20 | $1.54 | $1.54 | 868,800 | — | — |
| 1991-08-19 | $1.60 | $1.60 | 273,000 | — | — |
| 1991-08-16 | $1.75 | $1.75 | 309,000 | — | — |
| 1991-08-15 | $1.85 | $1.85 | 139,200 | — | — |
| 1991-08-14 | $1.92 | $1.92 | 369,000 | — | — |
| 1991-08-13 | $1.88 | $1.88 | 121,800 | — | — |
| 1991-08-12 | $1.88 | $1.88 | 19,800 | — | — |
| 1991-08-09 | $1.88 | $1.88 | 119,400 | — | — |
| 1991-08-08 | $1.85 | $1.85 | 77,400 | — | — |
| 1991-08-07 | $1.88 | $1.88 | 136,200 | — | — |
| 1991-08-06 | $1.88 | $1.88 | 118,200 | — | — |
| 1991-08-05 | $1.88 | $1.88 | 208,800 | — | — |
| 1991-08-02 | $1.90 | $1.90 | 96,000 | — | — |
| 1991-08-01 | $1.90 | $1.90 | 533,400 | — | — |
| 1991-07-31 | $1.92 | $1.92 | 40,200 | — | — |
| 1991-07-30 | $1.92 | $1.92 | 851,400 | — | — |
| 1991-07-29 | $1.90 | $1.90 | 785,400 | — | — |
| 1991-07-26 | $1.83 | $1.83 | 45,600 | — | — |
| 1991-07-25 | $1.83 | $1.83 | 448,800 | — | — |
| 1991-07-24 | $1.77 | $1.77 | 68,400 | — | — |
| 1991-07-23 | $1.81 | $1.81 | 345,600 | — | — |
| 1991-07-22 | $1.83 | $1.83 | 183,600 | — | — |
| 1991-07-19 | $1.85 | $1.85 | 52,800 | — | — |
| 1991-07-18 | $1.83 | $1.83 | 178,200 | — | — |
| 1991-07-17 | $1.81 | $1.81 | 194,400 | — | — |
| 1991-07-16 | $1.81 | $1.81 | 409,200 | — | — |
| 1991-07-15 | $1.90 | $1.90 | 129,600 | — | — |
| 1991-07-12 | $1.90 | $1.90 | 127,200 | — | — |
| 1991-07-11 | $1.83 | $1.83 | 50,400 | — | — |
| 1991-07-10 | $1.83 | $1.83 | 453,000 | — | — |
| 1991-07-09 | $1.79 | $1.79 | 365,400 | — | — |
| 1991-07-08 | $1.79 | $1.79 | 188,400 | — | — |
| 1991-07-05 | $1.77 | $1.77 | 58,800 | — | — |
| 1991-07-03 | $1.77 | $1.77 | 445,200 | — | — |
| 1991-07-02 | $1.81 | $1.81 | 1,083,000 | — | — |
| 1991-07-01 | $1.90 | $1.90 | 681,600 | — | — |
| 1991-06-28 | $1.85 | $1.85 | 378,600 | — | — |
| 1991-06-27 | $1.79 | $1.79 | 111,000 | — | — |
| 1991-06-26 | $1.81 | $1.81 | 210,600 | — | — |
| 1991-06-25 | $1.81 | $1.81 | 730,200 | — | — |
| 1991-06-24 | $1.90 | $1.90 | 334,800 | — | — |
| 1991-06-21 | $1.88 | $1.88 | 434,400 | — | — |
| 1991-06-20 | $1.92 | $1.92 | 909,600 | — | — |
| 1991-06-19 | $1.96 | $1.96 | 1,186,200 | — | — |
| 1991-06-18 | $1.92 | $1.92 | 545,400 | — | — |
| 1991-06-17 | $1.94 | $1.94 | 321,600 | — | — |
| 1991-06-14 | $1.88 | $1.88 | 319,200 | — | — |
| 1991-06-13 | $1.88 | $1.88 | 57,600 | — | — |
| 1991-06-12 | $1.90 | $1.90 | 379,200 | — | — |
| 1991-06-11 | $1.92 | $1.92 | 243,600 | — | — |
| 1991-06-10 | $1.96 | $1.96 | 413,400 | — | — |
| 1991-06-07 | $1.92 | $1.92 | 145,200 | — | — |
| 1991-06-06 | $1.92 | $1.92 | 626,400 | — | — |
| 1991-06-05 | $1.92 | $1.92 | 887,400 | — | — |
| 1991-06-04 | $1.98 | $1.98 | 1,501,200 | — | — |
| 1991-06-03 | $1.79 | $1.79 | 267,600 | — | — |
| 1991-05-31 | $1.81 | $1.81 | 1,021,200 | — | — |
| 1991-05-30 | $1.75 | $1.75 | 1,057,800 | — | — |
| 1991-05-29 | $1.77 | $1.77 | 391,200 | — | — |
| 1991-05-28 | $1.67 | $1.67 | 102,600 | — | — |
| 1991-05-24 | $1.67 | $1.67 | 239,400 | — | — |
| 1991-05-23 | $1.67 | $1.67 | 224,400 | — | — |
| 1991-05-22 | $1.69 | $1.69 | 197,400 | — | — |
| 1991-05-21 | $1.65 | $1.65 | 93,600 | — | — |
| 1991-05-20 | $1.65 | $1.65 | 86,400 | — | — |
| 1991-05-17 | $1.65 | $1.65 | 46,200 | — | — |
| 1991-05-16 | $1.71 | $1.71 | 282,000 | — | — |
| 1991-05-15 | $1.60 | $1.60 | 245,400 | — | — |
| 1991-05-14 | $1.71 | $1.71 | 125,400 | — | — |
| 1991-05-13 | $1.79 | $1.79 | 57,600 | — | — |
| 1991-05-10 | $1.81 | $1.81 | 616,200 | — | — |
| 1991-05-09 | $1.77 | $1.77 | 957,000 | — | — |
| 1991-05-08 | $1.63 | $1.63 | 225,000 | — | — |
| 1991-05-07 | $1.67 | $1.67 | 91,800 | — | — |
| 1991-05-06 | $1.67 | $1.67 | 40,200 | — | — |
| 1991-05-03 | $1.67 | $1.67 | 208,800 | — | — |
| 1991-05-02 | $1.73 | $1.73 | 658,800 | — | — |
| 1991-05-01 | $1.75 | $1.75 | 1,102,200 | — | — |
| 1991-04-30 | $1.65 | $1.65 | 783,600 | — | — |
| 1991-04-29 | $1.69 | $1.69 | 585,600 | — | — |
| 1991-04-26 | $1.77 | $1.77 | 721,800 | — | — |
| 1991-04-25 | $1.90 | $1.90 | 247,800 | — | — |
| 1991-04-24 | $1.98 | $1.98 | 238,200 | — | — |
| 1991-04-23 | $1.98 | $1.98 | 849,600 | — | — |
| 1991-04-22 | $1.94 | $1.94 | 433,200 | — | — |
| 1991-04-19 | $1.92 | $1.92 | 537,600 | — | — |
| 1991-04-18 | $1.92 | $1.92 | 814,800 | — | — |
| 1991-04-17 | $2.06 | $2.06 | 2,601,600 | — | — |
| 1991-04-16 | $1.94 | $1.94 | 577,200 | — | — |
| 1991-04-15 | $1.90 | $1.90 | 714,600 | — | — |
| 1991-04-12 | $1.90 | $1.90 | 1,828,800 | — | — |
| 1991-04-11 | $1.88 | $1.88 | 819,600 | — | — |
| 1991-04-10 | $1.81 | $1.81 | 460,200 | — | — |
| 1991-04-09 | $1.71 | $1.71 | 268,200 | — | — |
| 1991-04-08 | $1.71 | $1.71 | 560,400 | — | — |
| 1991-04-05 | $1.71 | $1.71 | 508,800 | — | — |
| 1991-04-04 | $1.73 | $1.73 | 1,272,600 | — | — |
| 1991-04-03 | $1.73 | $1.73 | 3,597,600 | — | — |
| 1991-04-02 | $1.69 | $1.69 | 753,600 | — | — |
| 1991-04-01 | $1.60 | $1.60 | 844,800 | — | — |
| 1991-03-28 | $1.63 | $1.63 | 540,000 | — | — |
| 1991-03-27 | $1.65 | $1.65 | 1,074,600 | — | — |
| 1991-03-26 | $1.58 | $1.58 | 214,200 | — | — |
| 1991-03-25 | $1.58 | $1.58 | 84,000 | — | — |
| 1991-03-22 | $1.63 | $1.63 | 216,000 | — | — |
| 1991-03-21 | $1.56 | $1.56 | 345,600 | — | — |
| 1991-03-20 | $1.60 | $1.60 | 285,600 | — | — |
| 1991-03-19 | $1.67 | $1.67 | 515,400 | — | — |
| 1991-03-18 | $1.67 | $1.67 | 344,400 | — | — |
| 1991-03-15 | $1.67 | $1.67 | 301,200 | — | — |
| 1991-03-14 | $1.71 | $1.71 | 640,800 | — | — |
| 1991-03-13 | $1.69 | $1.69 | 1,030,800 | — | — |
| 1991-03-12 | $1.54 | $1.54 | 179,400 | — | — |
| 1991-03-11 | $1.60 | $1.60 | 550,200 | — | — |
| 1991-03-08 | $1.60 | $1.60 | 75,600 | — | — |
| 1991-03-07 | $1.65 | $1.65 | 297,600 | — | — |
| 1991-03-06 | $1.63 | $1.63 | 883,800 | — | — |
| 1991-03-05 | $1.58 | $1.58 | 578,400 | — | — |
| 1991-03-04 | $1.56 | $1.56 | 331,800 | — | — |
| 1991-03-01 | $1.52 | $1.52 | 319,800 | — | — |
| 1991-02-28 | $1.54 | $1.54 | 410,400 | — | — |
| 1991-02-27 | $1.50 | $1.50 | 85,800 | — | — |
| 1991-02-26 | $1.54 | $1.54 | 193,800 | — | — |
| 1991-02-25 | $1.54 | $1.54 | 196,800 | — | — |
| 1991-02-22 | $1.52 | $1.52 | 414,600 | — | — |
| 1991-02-21 | $1.52 | $1.52 | 365,400 | — | — |
| 1991-02-20 | $1.46 | $1.46 | 293,400 | — | — |
| 1991-02-19 | $1.50 | $1.50 | 729,600 | — | — |
| 1991-02-15 | $1.52 | $1.52 | 437,400 | — | — |
| 1991-02-14 | $1.56 | $1.56 | 807,000 | — | — |
| 1991-02-13 | $1.63 | $1.63 | 546,600 | — | — |
| 1991-02-12 | $1.63 | $1.63 | 992,400 | — | — |
| 1991-02-11 | $1.56 | $1.56 | 345,000 | — | — |
| 1991-02-08 | $1.50 | $1.50 | 340,800 | — | — |
| 1991-02-07 | $1.46 | $1.46 | 1,825,800 | — | — |
| 1991-02-06 | $1.50 | $1.50 | 971,400 | — | — |
| 1991-02-05 | $1.50 | $1.50 | 1,681,800 | — | — |
| 1991-02-04 | $1.42 | $1.42 | 462,000 | — | — |
| 1991-02-01 | $1.31 | $1.31 | 259,200 | — | — |
| 1991-01-31 | $1.27 | $1.27 | 420,600 | — | — |
| 1991-01-30 | $1.31 | $1.31 | 262,200 | — | — |
| 1991-01-29 | $1.23 | $1.23 | 188,400 | — | — |
| 1991-01-28 | $1.25 | $1.25 | 643,200 | — | — |
| 1991-01-25 | $1.33 | $1.33 | 1,428,600 | — | — |
| 1991-01-24 | $1.23 | $1.23 | 488,400 | — | — |
| 1991-01-23 | $1.25 | $1.25 | 922,200 | — | — |
| 1991-01-22 | $1.23 | $1.23 | 1,578,600 | — | — |
| 1991-01-21 | $1.13 | $1.13 | 352,200 | — | — |
| 1991-01-18 | $1.08 | $1.08 | 231,000 | — | — |
| 1991-01-17 | $1.13 | $1.13 | 2,558,400 | — | — |
| 1991-01-16 | $1.10 | $1.10 | 2,067,600 | — | — |
| 1991-01-15 | $0.96 | $0.96 | 76,200 | — | — |
| 1991-01-14 | $0.96 | $0.96 | 178,800 | — | — |
| 1991-01-11 | $1.00 | $1.00 | 780,000 | — | — |
| 1991-01-10 | $0.94 | $0.94 | 762,600 | — | — |
| 1991-01-09 | $0.96 | $0.96 | 378,600 | — | — |
| 1991-01-08 | $0.94 | $0.94 | 288,600 | — | — |
| 1991-01-07 | $0.96 | $0.96 | 214,800 | — | — |
| 1991-01-04 | $0.94 | $0.94 | 159,000 | — | — |
| 1991-01-03 | $0.96 | $0.96 | 592,800 | — | — |
| 1991-01-02 | $0.98 | $0.98 | 123,000 | — | — |