Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.98 | $0.98 | 467,400 | — | — |
| 1990-12-28 | $0.96 | $0.96 | 632,400 | — | — |
| 1990-12-27 | $0.98 | $0.98 | 383,400 | — | — |
| 1990-12-26 | $0.96 | $0.96 | 795,600 | — | — |
| 1990-12-24 | $1.00 | $1.00 | 72,600 | — | — |
| 1990-12-21 | $1.00 | $1.00 | 954,600 | — | — |
| 1990-12-20 | $1.00 | $1.00 | 947,400 | — | — |
| 1990-12-19 | $0.94 | $0.94 | 67,800 | — | — |
| 1990-12-18 | $0.94 | $0.94 | 435,000 | — | — |
| 1990-12-17 | $0.98 | $0.98 | 1,186,800 | — | — |
| 1990-12-14 | $1.00 | $1.00 | 779,400 | — | — |
| 1990-12-13 | $1.00 | $1.00 | 221,400 | — | — |
| 1990-12-12 | $1.00 | $1.00 | 1,309,800 | — | — |
| 1990-12-11 | $1.02 | $1.02 | 1,414,200 | — | — |
| 1990-12-10 | $1.02 | $1.02 | 1,575,600 | — | — |
| 1990-12-07 | $1.00 | $1.00 | 132,000 | — | — |
| 1990-12-06 | $1.02 | $1.02 | 2,133,600 | — | — |
| 1990-12-05 | $1.04 | $1.04 | 1,984,800 | — | — |
| 1990-12-04 | $0.98 | $0.98 | 1,938,000 | — | — |
| 1990-12-03 | $0.92 | $0.92 | 948,600 | — | — |
| 1990-11-30 | $0.96 | $0.96 | 492,600 | — | — |
| 1990-11-29 | $0.98 | $0.98 | 1,372,200 | — | — |
| 1990-11-28 | $0.92 | $0.92 | 12,689,400 | — | — |
| 1990-11-27 | $0.90 | $0.90 | 7,458,000 | — | — |
| 1990-11-26 | $0.96 | $0.96 | 3,915,000 | — | — |
| 1990-11-23 | $1.00 | $1.00 | 9,470,400 | — | — |
| 1990-11-21 | $1.71 | $1.71 | 236,400 | — | — |
| 1990-11-20 | $1.75 | $1.75 | 229,200 | — | — |
| 1990-11-19 | $1.73 | $1.73 | 1,060,800 | — | — |
| 1990-11-16 | $1.73 | $1.73 | 75,600 | — | — |
| 1990-11-15 | $1.75 | $1.75 | 428,400 | — | — |
| 1990-11-14 | $1.88 | $1.88 | 378,000 | — | — |
| 1990-11-13 | $1.90 | $1.90 | 502,200 | — | — |
| 1990-11-12 | $1.94 | $1.94 | 550,200 | — | — |
| 1990-11-09 | $1.81 | $1.81 | 286,200 | — | — |
| 1990-11-08 | $1.77 | $1.77 | 312,600 | — | — |
| 1990-11-07 | $1.77 | $1.77 | 338,400 | — | — |
| 1990-11-06 | $1.83 | $1.83 | 40,200 | — | — |
| 1990-11-05 | $1.81 | $1.81 | 256,800 | — | — |
| 1990-11-02 | $1.88 | $1.88 | 1,272,600 | — | — |
| 1990-11-01 | $1.75 | $1.75 | 396,000 | — | — |
| 1990-10-31 | $1.77 | $1.77 | 657,000 | — | — |
| 1990-10-30 | $1.88 | $1.88 | 516,600 | — | — |
| 1990-10-29 | $1.92 | $1.92 | 619,800 | — | — |
| 1990-10-26 | $1.85 | $1.85 | 1,116,600 | — | — |
| 1990-10-25 | $2.08 | $2.08 | 367,800 | — | — |
| 1990-10-24 | $2.06 | $2.06 | 529,800 | — | — |
| 1990-10-23 | $2.13 | $2.13 | 571,200 | — | — |
| 1990-10-22 | $2.17 | $2.17 | 1,807,200 | — | — |
| 1990-10-19 | $2.00 | $2.00 | 1,277,400 | — | — |
| 1990-10-18 | $2.02 | $2.02 | 1,817,400 | — | — |
| 1990-10-17 | $1.63 | $1.63 | 798,000 | — | — |
| 1990-10-16 | $1.46 | $1.46 | 142,200 | — | — |
| 1990-10-15 | $1.42 | $1.42 | 298,200 | — | — |
| 1990-10-12 | $1.38 | $1.38 | 630,000 | — | — |
| 1990-10-11 | $1.31 | $1.31 | 57,600 | — | — |
| 1990-10-10 | $1.33 | $1.33 | 447,600 | — | — |
| 1990-10-09 | $1.38 | $1.38 | 249,000 | — | — |
| 1990-10-08 | $1.44 | $1.44 | 775,800 | — | — |
| 1990-10-05 | $1.52 | $1.52 | 378,600 | — | — |
| 1990-10-04 | $1.54 | $1.54 | 2,112,000 | — | — |
| 1990-10-03 | $1.63 | $1.63 | 406,800 | — | — |
| 1990-10-02 | $1.75 | $1.75 | 161,400 | — | — |
| 1990-10-01 | $1.77 | $1.77 | 737,400 | — | — |
| 1990-09-28 | $1.71 | $1.71 | 525,600 | — | — |
| 1990-09-27 | $1.75 | $1.75 | 351,600 | — | — |
| 1990-09-26 | $1.81 | $1.81 | 138,600 | — | — |
| 1990-09-25 | $1.85 | $1.85 | 227,400 | — | — |
| 1990-09-24 | $1.81 | $1.81 | 255,600 | — | — |
| 1990-09-21 | $1.79 | $1.79 | 718,200 | — | — |
| 1990-09-20 | $1.88 | $1.88 | 507,600 | — | — |
| 1990-09-19 | $1.96 | $1.96 | 489,600 | — | — |
| 1990-09-18 | $1.96 | $1.96 | 1,383,600 | — | — |
| 1990-09-17 | $1.94 | $1.94 | 1,672,800 | — | — |
| 1990-09-14 | $2.04 | $2.04 | 771,000 | — | — |
| 1990-09-13 | $2.15 | $2.15 | 615,600 | — | — |
| 1990-09-12 | $2.19 | $2.19 | 154,200 | — | — |
| 1990-09-11 | $2.19 | $2.19 | 521,400 | — | — |
| 1990-09-10 | $2.27 | $2.27 | 90,000 | — | — |
| 1990-09-07 | $2.27 | $2.27 | 552,600 | — | — |
| 1990-09-06 | $2.31 | $2.31 | 920,400 | — | — |
| 1990-09-05 | $2.33 | $2.33 | 2,056,800 | — | — |
| 1990-09-04 | $2.33 | $2.33 | 267,000 | — | — |
| 1990-08-31 | $2.25 | $2.25 | 169,800 | — | — |
| 1990-08-30 | $2.21 | $2.21 | 159,000 | — | — |
| 1990-08-29 | $2.23 | $2.23 | 717,000 | — | — |
| 1990-08-28 | $2.19 | $2.19 | 561,000 | — | — |
| 1990-08-27 | $2.10 | $2.10 | 1,083,000 | — | — |
| 1990-08-24 | $1.96 | $1.96 | 435,000 | — | — |
| 1990-08-23 | $1.90 | $1.90 | 1,128,000 | — | — |
| 1990-08-22 | $2.02 | $2.02 | 940,800 | — | — |
| 1990-08-21 | $2.10 | $2.10 | 1,684,800 | — | — |
| 1990-08-20 | $2.19 | $2.19 | 346,200 | — | — |
| 1990-08-17 | $2.21 | $2.21 | 670,800 | — | — |
| 1990-08-16 | $2.33 | $2.33 | 334,800 | — | — |
| 1990-08-15 | $2.42 | $2.42 | 1,585,200 | — | — |
| 1990-08-14 | $2.38 | $2.38 | 1,518,600 | — | — |
| 1990-08-13 | $2.33 | $2.33 | 887,400 | — | — |
| 1990-08-10 | $2.27 | $2.27 | 1,192,200 | — | — |
| 1990-08-09 | $2.31 | $2.31 | 743,400 | — | — |
| 1990-08-08 | $2.35 | $2.35 | 720,000 | — | — |
| 1990-08-07 | $2.21 | $2.21 | 651,600 | — | — |
| 1990-08-06 | $2.15 | $2.15 | 790,800 | — | — |
| 1990-08-03 | $2.19 | $2.19 | 4,736,400 | — | — |
| 1990-08-02 | $2.19 | $2.19 | 1,055,400 | — | — |
| 1990-08-01 | $2.29 | $2.29 | 751,200 | — | — |
| 1990-07-31 | $2.33 | $2.33 | 528,600 | — | — |
| 1990-07-30 | $2.31 | $2.31 | 1,795,800 | — | — |
| 1990-07-27 | $2.31 | $2.31 | 1,406,400 | — | — |
| 1990-07-26 | $2.42 | $2.42 | 639,000 | — | — |
| 1990-07-25 | $2.44 | $2.44 | 759,600 | — | — |
| 1990-07-24 | $2.35 | $2.35 | 2,568,600 | — | — |
| 1990-07-23 | $2.48 | $2.48 | 2,781,000 | — | — |
| 1990-07-20 | $2.58 | $2.58 | 2,280,000 | — | — |
| 1990-07-19 | $2.71 | $2.71 | 5,739,000 | — | — |
| 1990-07-18 | $2.69 | $2.69 | 303,600 | — | — |
| 1990-07-17 | $2.73 | $2.73 | 370,200 | — | — |
| 1990-07-16 | $2.77 | $2.77 | 265,800 | — | — |
| 1990-07-13 | $2.77 | $2.77 | 876,000 | — | — |
| 1990-07-12 | $2.75 | $2.75 | 1,201,800 | — | — |
| 1990-07-11 | $2.83 | $2.83 | 1,034,400 | — | — |
| 1990-07-10 | $2.81 | $2.81 | 2,002,200 | — | — |
| 1990-07-09 | $2.67 | $2.67 | 1,000,200 | — | — |
| 1990-07-06 | $2.48 | $2.48 | 790,200 | — | — |
| 1990-07-05 | $2.48 | $2.48 | 691,200 | — | — |
| 1990-07-03 | $2.44 | $2.44 | 1,817,400 | — | — |
| 1990-07-02 | $2.38 | $2.38 | 1,407,600 | — | — |
| 1990-06-29 | $2.27 | $2.27 | 383,400 | — | — |
| 1990-06-28 | $2.17 | $2.17 | 67,800 | — | — |
| 1990-06-27 | $2.21 | $2.21 | 306,000 | — | — |
| 1990-06-26 | $2.19 | $2.19 | 127,800 | — | — |
| 1990-06-25 | $2.17 | $2.17 | 166,200 | — | — |
| 1990-06-22 | $2.23 | $2.23 | 187,200 | — | — |
| 1990-06-21 | $2.27 | $2.27 | 185,400 | — | — |
| 1990-06-20 | $2.31 | $2.31 | 227,400 | — | — |
| 1990-06-19 | $2.33 | $2.33 | 336,600 | — | — |
| 1990-06-18 | $2.35 | $2.35 | 162,000 | — | — |
| 1990-06-15 | $2.35 | $2.35 | 224,400 | — | — |
| 1990-06-14 | $2.35 | $2.35 | 217,800 | — | — |
| 1990-06-13 | $2.35 | $2.35 | 249,000 | — | — |
| 1990-06-12 | $2.33 | $2.33 | 826,200 | — | — |
| 1990-06-11 | $2.23 | $2.23 | 757,800 | — | — |
| 1990-06-08 | $2.06 | $2.06 | 889,800 | — | — |
| 1990-06-07 | $2.21 | $2.21 | 787,800 | — | — |
| 1990-06-06 | $2.29 | $2.29 | 153,600 | — | — |
| 1990-06-05 | $2.44 | $2.44 | 265,800 | — | — |
| 1990-06-04 | $2.48 | $2.48 | 178,800 | — | — |
| 1990-06-01 | $2.56 | $2.56 | 309,000 | — | — |
| 1990-05-31 | $2.46 | $2.46 | 860,400 | — | — |
| 1990-05-30 | $2.46 | $2.46 | 114,000 | — | — |
| 1990-05-29 | $2.44 | $2.44 | 129,000 | — | — |
| 1990-05-25 | $2.48 | $2.48 | 685,800 | — | — |
| 1990-05-24 | $2.56 | $2.56 | 1,512,000 | — | — |
| 1990-05-23 | $2.35 | $2.35 | 139,800 | — | — |
| 1990-05-22 | $2.35 | $2.35 | 240,600 | — | — |
| 1990-05-21 | $2.35 | $2.35 | 536,400 | — | — |
| 1990-05-18 | $2.38 | $2.38 | 654,000 | — | — |
| 1990-05-17 | $2.33 | $2.33 | 143,400 | — | — |
| 1990-05-16 | $2.27 | $2.27 | 206,400 | — | — |
| 1990-05-15 | $2.29 | $2.29 | 160,800 | — | — |
| 1990-05-14 | $2.33 | $2.33 | 369,600 | — | — |
| 1990-05-11 | $2.38 | $2.38 | 138,600 | — | — |
| 1990-05-10 | $2.33 | $2.33 | 452,400 | — | — |
| 1990-05-09 | $2.40 | $2.40 | 687,000 | — | — |
| 1990-05-08 | $2.42 | $2.42 | 1,104,000 | — | — |
| 1990-05-07 | $2.40 | $2.40 | 1,304,400 | — | — |
| 1990-05-04 | $2.31 | $2.31 | 625,800 | — | — |
| 1990-05-03 | $2.29 | $2.29 | 727,200 | — | — |
| 1990-05-02 | $2.23 | $2.23 | 722,400 | — | — |
| 1990-05-01 | $2.19 | $2.19 | 2,473,200 | — | — |
| 1990-04-30 | $2.08 | $2.08 | 1,420,200 | — | — |
| 1990-04-27 | $1.77 | $1.77 | 295,800 | — | — |
| 1990-04-26 | $1.77 | $1.77 | 551,400 | — | — |
| 1990-04-25 | $1.79 | $1.79 | 310,200 | — | — |
| 1990-04-24 | $1.79 | $1.79 | 300,600 | — | — |
| 1990-04-23 | $1.81 | $1.81 | 162,000 | — | — |
| 1990-04-20 | $1.81 | $1.81 | 188,400 | — | — |
| 1990-04-19 | $1.81 | $1.81 | 914,400 | — | — |
| 1990-04-18 | $1.81 | $1.81 | 642,000 | — | — |
| 1990-04-17 | $1.79 | $1.79 | 525,000 | — | — |
| 1990-04-16 | $1.77 | $1.77 | 138,000 | — | — |
| 1990-04-12 | $1.79 | $1.79 | 163,800 | — | — |
| 1990-04-11 | $1.77 | $1.77 | 406,800 | — | — |
| 1990-04-10 | $1.79 | $1.79 | 73,200 | — | — |
| 1990-04-09 | $1.79 | $1.79 | 51,000 | — | — |
| 1990-04-06 | $1.75 | $1.75 | 77,400 | — | — |
| 1990-04-05 | $1.79 | $1.79 | 393,000 | — | — |
| 1990-04-04 | $1.79 | $1.79 | 117,000 | — | — |
| 1990-04-03 | $1.85 | $1.85 | 99,000 | — | — |
| 1990-04-02 | $1.85 | $1.85 | 135,600 | — | — |
| 1990-03-30 | $1.88 | $1.88 | 285,000 | — | — |
| 1990-03-29 | $1.81 | $1.81 | 99,000 | — | — |
| 1990-03-28 | $1.85 | $1.85 | 121,800 | — | — |
| 1990-03-27 | $1.92 | $1.92 | 181,200 | — | — |
| 1990-03-26 | $1.94 | $1.94 | 501,000 | — | — |
| 1990-03-23 | $1.79 | $1.79 | 165,000 | — | — |
| 1990-03-22 | $1.79 | $1.79 | 301,800 | — | — |
| 1990-03-21 | $1.81 | $1.81 | 333,000 | — | — |
| 1990-03-20 | $1.75 | $1.75 | 226,200 | — | — |
| 1990-03-19 | $1.79 | $1.79 | 45,000 | — | — |
| 1990-03-16 | $1.81 | $1.81 | 297,000 | — | — |
| 1990-03-15 | $1.77 | $1.77 | 292,200 | — | — |
| 1990-03-14 | $1.75 | $1.75 | 113,400 | — | — |
| 1990-03-13 | $1.71 | $1.71 | 88,800 | — | — |
| 1990-03-12 | $1.79 | $1.79 | 106,200 | — | — |
| 1990-03-09 | $1.79 | $1.79 | 309,600 | — | — |
| 1990-03-08 | $1.81 | $1.81 | 327,000 | — | — |
| 1990-03-07 | $1.79 | $1.79 | 1,161,600 | — | — |
| 1990-03-06 | $1.83 | $1.83 | 656,400 | — | — |
| 1990-03-05 | $1.83 | $1.83 | 1,323,600 | — | — |
| 1990-03-02 | $1.75 | $1.75 | 478,200 | — | — |
| 1990-03-01 | $1.71 | $1.71 | 697,200 | — | — |
| 1990-02-28 | $1.67 | $1.67 | 613,200 | — | — |
| 1990-02-27 | $1.58 | $1.58 | 805,200 | — | — |
| 1990-02-26 | $1.54 | $1.54 | 949,800 | — | — |
| 1990-02-23 | $1.48 | $1.48 | 319,200 | — | — |
| 1990-02-22 | $1.48 | $1.48 | 570,000 | — | — |
| 1990-02-21 | $1.44 | $1.44 | 468,000 | — | — |
| 1990-02-20 | $1.46 | $1.46 | 243,600 | — | — |
| 1990-02-16 | $1.46 | $1.46 | 275,400 | — | — |
| 1990-02-15 | $1.50 | $1.50 | 1,033,200 | — | — |
| 1990-02-14 | $1.38 | $1.38 | 69,600 | — | — |
| 1990-02-13 | $1.42 | $1.42 | 290,400 | — | — |
| 1990-02-12 | $1.40 | $1.40 | 436,200 | — | — |
| 1990-02-09 | $1.33 | $1.33 | 520,800 | — | — |
| 1990-02-08 | $1.33 | $1.33 | 291,000 | — | — |
| 1990-02-07 | $1.38 | $1.38 | 852,600 | — | — |
| 1990-02-06 | $1.29 | $1.29 | 240,600 | — | — |
| 1990-02-05 | $1.31 | $1.31 | 72,000 | — | — |
| 1990-02-02 | $1.31 | $1.31 | 412,200 | — | — |
| 1990-02-01 | $1.29 | $1.29 | 602,400 | — | — |
| 1990-01-31 | $1.27 | $1.27 | 21,000 | — | — |
| 1990-01-30 | $1.25 | $1.25 | 216,000 | — | — |
| 1990-01-29 | $1.29 | $1.29 | 79,800 | — | — |
| 1990-01-26 | $1.23 | $1.23 | 130,200 | — | — |
| 1990-01-25 | $1.23 | $1.23 | 205,800 | — | — |
| 1990-01-24 | $1.23 | $1.23 | 277,200 | — | — |
| 1990-01-23 | $1.25 | $1.25 | 131,400 | — | — |
| 1990-01-22 | $1.25 | $1.25 | 96,000 | — | — |
| 1990-01-19 | $1.31 | $1.31 | 255,000 | — | — |
| 1990-01-18 | $1.31 | $1.31 | 293,400 | — | — |
| 1990-01-17 | $1.33 | $1.33 | 519,000 | — | — |
| 1990-01-16 | $1.44 | $1.44 | 763,200 | — | — |
| 1990-01-15 | $1.31 | $1.31 | 539,400 | — | — |
| 1990-01-12 | $1.23 | $1.23 | 268,200 | — | — |
| 1990-01-11 | $1.23 | $1.23 | 119,400 | — | — |
| 1990-01-10 | $1.23 | $1.23 | 321,000 | — | — |
| 1990-01-09 | $1.31 | $1.31 | 314,400 | — | — |
| 1990-01-08 | $1.27 | $1.27 | 651,600 | — | — |
| 1990-01-05 | $1.23 | $1.23 | 335,400 | — | — |
| 1990-01-04 | $1.10 | $1.10 | 780,600 | — | — |
| 1990-01-03 | $1.13 | $1.13 | 922,800 | — | — |
| 1990-01-02 | $1.06 | $1.06 | 40,200 | — | — |