Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.48 | $11.48 | 1,991,200 | — | — |
| 1998-12-30 | $10.91 | $10.91 | 1,698,000 | — | — |
| 1998-12-29 | $10.19 | $10.19 | 329,200 | — | — |
| 1998-12-28 | $10.30 | $10.30 | 343,600 | — | — |
| 1998-12-24 | $10.53 | $10.53 | 389,600 | — | — |
| 1998-12-23 | $10.31 | $10.31 | 1,467,200 | — | — |
| 1998-12-22 | $10.45 | $10.45 | 1,933,600 | — | — |
| 1998-12-21 | $10.56 | $10.56 | 1,916,000 | — | — |
| 1998-12-18 | $10.72 | $10.72 | 3,062,000 | — | — |
| 1998-12-17 | $10.73 | $10.73 | 4,132,800 | — | — |
| 1998-12-16 | $10.38 | $10.38 | 1,727,200 | — | — |
| 1998-12-15 | $10.47 | $10.47 | 1,672,000 | — | — |
| 1998-12-14 | $10.56 | $10.56 | 2,319,600 | — | — |
| 1998-12-11 | $11.06 | $11.06 | 2,967,200 | — | — |
| 1998-12-10 | $10.34 | $10.34 | 1,638,400 | — | — |
| 1998-12-09 | $10.75 | $10.75 | 984,000 | — | — |
| 1998-12-08 | $10.86 | $10.86 | 5,346,000 | — | — |
| 1998-12-07 | $10.17 | $10.17 | 2,375,200 | — | — |
| 1998-12-04 | $10.13 | $10.13 | 3,146,000 | — | — |
| 1998-12-03 | $10.38 | $10.38 | 8,572,000 | — | — |
| 1998-12-02 | $8.98 | $8.98 | 1,942,400 | — | — |
| 1998-12-01 | $9.00 | $9.00 | 1,831,200 | — | — |
| 1998-11-30 | $9.22 | $9.22 | 826,800 | — | — |
| 1998-11-27 | $9.50 | $9.50 | 394,800 | — | — |
| 1998-11-25 | $9.28 | $9.28 | 1,206,800 | — | — |
| 1998-11-24 | $8.88 | $8.88 | 559,600 | — | — |
| 1998-11-23 | $8.91 | $8.91 | 731,600 | — | — |
| 1998-11-20 | $8.94 | $8.94 | 1,488,000 | — | — |
| 1998-11-19 | $8.66 | $8.66 | 1,556,800 | — | — |
| 1998-11-18 | $8.50 | $8.50 | 518,000 | — | — |
| 1998-11-17 | $8.36 | $8.36 | 872,000 | — | — |
| 1998-11-16 | $8.44 | $8.44 | 627,600 | — | — |
| 1998-11-13 | $8.30 | $8.30 | 2,922,400 | — | — |
| 1998-11-12 | $8.80 | $8.80 | 2,120,400 | — | — |
| 1998-11-11 | $8.26 | $8.26 | 2,390,000 | — | — |
| 1998-11-10 | $7.75 | $7.75 | 2,536,000 | — | — |
| 1998-11-09 | $8.15 | $8.15 | 2,814,800 | — | — |
| 1998-11-06 | $8.73 | $8.73 | 2,778,400 | — | — |
| 1998-11-05 | $8.83 | $8.83 | 1,790,000 | — | — |
| 1998-11-04 | $8.91 | $8.91 | 2,086,000 | — | — |
| 1998-11-03 | $8.39 | $8.39 | 2,145,600 | — | — |
| 1998-11-02 | $8.52 | $8.52 | 1,534,000 | — | — |
| 1998-10-30 | $8.50 | $8.50 | 1,518,000 | — | — |
| 1998-10-29 | $8.38 | $8.38 | 2,937,200 | — | — |
| 1998-10-28 | $8.22 | $8.22 | 1,223,600 | — | — |
| 1998-10-27 | $8.11 | $8.11 | 2,224,800 | — | — |
| 1998-10-26 | $8.47 | $8.47 | 1,917,200 | — | — |
| 1998-10-23 | $8.38 | $8.38 | 2,441,200 | — | — |
| 1998-10-22 | $8.09 | $8.09 | 2,132,000 | — | — |
| 1998-10-21 | $7.91 | $7.91 | 1,764,000 | — | — |
| 1998-10-20 | $7.47 | $7.47 | 2,980,400 | — | — |
| 1998-10-19 | $6.97 | $6.97 | 3,685,600 | — | — |
| 1998-10-16 | $7.25 | $7.25 | 6,376,400 | — | — |
| 1998-10-15 | $6.94 | $6.94 | 4,004,800 | — | — |
| 1998-10-14 | $5.95 | $5.95 | 3,438,400 | — | — |
| 1998-10-13 | $5.61 | $5.61 | 2,734,800 | — | — |
| 1998-10-12 | $5.47 | $5.47 | 4,469,200 | — | — |
| 1998-10-09 | $4.78 | $4.78 | 3,360,800 | — | — |
| 1998-10-08 | $5.03 | $5.03 | 1,949,200 | — | — |
| 1998-10-07 | $5.53 | $5.53 | 1,590,400 | — | — |
| 1998-10-06 | $5.91 | $5.91 | 1,716,000 | — | — |
| 1998-10-05 | $5.70 | $5.70 | 1,194,400 | — | — |
| 1998-10-02 | $5.89 | $5.89 | 2,130,800 | — | — |
| 1998-10-01 | $6.20 | $6.20 | 2,003,200 | — | — |
| 1998-09-30 | $6.19 | $6.19 | 1,011,600 | — | — |
| 1998-09-29 | $6.25 | $6.25 | 1,113,200 | — | — |
| 1998-09-28 | $6.38 | $6.38 | 1,528,800 | — | — |
| 1998-09-25 | $6.28 | $6.28 | 1,694,800 | — | — |
| 1998-09-24 | $5.94 | $5.94 | 3,608,000 | — | — |
| 1998-09-23 | $6.13 | $6.13 | 1,995,600 | — | — |
| 1998-09-22 | $6.44 | $6.44 | 1,303,600 | — | — |
| 1998-09-21 | $6.56 | $6.56 | 715,600 | — | — |
| 1998-09-18 | $6.44 | $6.44 | 1,271,600 | — | — |
| 1998-09-17 | $6.25 | $6.25 | 828,800 | — | — |
| 1998-09-16 | $6.36 | $6.36 | 1,582,000 | — | — |
| 1998-09-15 | $6.43 | $6.43 | 810,800 | — | — |
| 1998-09-14 | $6.75 | $6.75 | 309,200 | — | — |
| 1998-09-11 | $6.59 | $6.59 | 854,400 | — | — |
| 1998-09-10 | $6.34 | $6.34 | 258,400 | — | — |
| 1998-09-09 | $6.58 | $6.58 | 426,800 | — | — |
| 1998-09-08 | $6.77 | $6.77 | 940,400 | — | — |
| 1998-09-04 | $6.50 | $6.50 | 726,400 | — | — |
| 1998-09-03 | $6.50 | $6.50 | 783,600 | — | — |
| 1998-09-02 | $6.31 | $6.31 | 1,366,400 | — | — |
| 1998-09-01 | $6.31 | $6.31 | 2,630,000 | — | — |
| 1998-08-31 | $6.02 | $6.02 | 1,954,400 | — | — |
| 1998-08-28 | $6.41 | $6.41 | 1,304,000 | — | — |
| 1998-08-27 | $6.50 | $6.50 | 5,479,200 | — | — |
| 1998-08-26 | $7.23 | $7.23 | 1,463,200 | — | — |
| 1998-08-25 | $7.56 | $7.56 | 644,400 | — | — |
| 1998-08-24 | $7.88 | $7.88 | 1,143,600 | — | — |
| 1998-08-21 | $7.59 | $7.59 | 1,122,400 | — | — |
| 1998-08-20 | $7.50 | $7.50 | 1,179,600 | — | — |
| 1998-08-19 | $7.66 | $7.66 | 1,550,400 | — | — |
| 1998-08-18 | $8.09 | $8.09 | 2,396,800 | — | — |
| 1998-08-17 | $7.89 | $7.89 | 1,139,600 | — | — |
| 1998-08-14 | $7.53 | $7.53 | 1,200,400 | — | — |
| 1998-08-13 | $7.97 | $7.97 | 890,400 | — | — |
| 1998-08-12 | $8.09 | $8.09 | 856,000 | — | — |
| 1998-08-11 | $7.72 | $7.72 | 1,336,400 | — | — |
| 1998-08-10 | $7.88 | $7.88 | 788,400 | — | — |
| 1998-08-07 | $8.06 | $8.06 | 4,977,600 | — | — |
| 1998-08-06 | $7.64 | $7.64 | 3,847,600 | — | — |
| 1998-08-05 | $7.13 | $7.13 | 1,972,000 | — | — |
| 1998-08-04 | $7.25 | $7.25 | 1,448,000 | — | — |
| 1998-08-03 | $7.45 | $7.45 | 1,017,600 | — | — |
| 1998-07-31 | $7.59 | $7.59 | 897,600 | — | — |
| 1998-07-30 | $7.75 | $7.75 | 1,391,600 | — | — |
| 1998-07-29 | $7.56 | $7.56 | 1,428,400 | — | — |
| 1998-07-28 | $7.72 | $7.72 | 2,060,400 | — | — |
| 1998-07-27 | $7.50 | $7.50 | 1,604,000 | — | — |
| 1998-07-24 | $7.41 | $7.41 | 1,953,600 | — | — |
| 1998-07-23 | $7.50 | $7.50 | 1,639,200 | — | — |
| 1998-07-22 | $7.72 | $7.72 | 2,278,800 | — | — |
| 1998-07-21 | $8.19 | $8.19 | 2,299,200 | — | — |
| 1998-07-20 | $8.19 | $8.19 | 2,014,800 | — | — |
| 1998-07-17 | $8.75 | $8.75 | 2,674,800 | — | — |
| 1998-07-16 | $9.16 | $9.16 | 4,991,200 | — | — |
| 1998-07-15 | $8.59 | $8.59 | 5,576,800 | — | — |
| 1998-07-14 | $8.09 | $8.09 | 3,954,000 | — | — |
| 1998-07-13 | $7.91 | $7.91 | 1,840,800 | — | — |
| 1998-07-10 | $7.94 | $7.94 | 1,015,600 | — | — |
| 1998-07-09 | $7.67 | $7.67 | 2,864,400 | — | — |
| 1998-07-08 | $8.16 | $8.16 | 4,188,800 | — | — |
| 1998-07-07 | $7.69 | $7.69 | 2,264,800 | — | — |
| 1998-07-06 | $7.16 | $7.16 | 593,600 | — | — |
| 1998-07-02 | $7.13 | $7.13 | 862,000 | — | — |
| 1998-07-01 | $7.50 | $7.50 | 2,114,000 | — | — |
| 1998-06-30 | $7.10 | $7.10 | 3,022,000 | — | — |
| 1998-06-29 | $7.22 | $7.22 | 1,767,200 | — | — |
| 1998-06-26 | $7.39 | $7.39 | 1,249,200 | — | — |
| 1998-06-25 | $7.66 | $7.66 | 2,140,800 | — | — |
| 1998-06-24 | $7.88 | $7.88 | 3,783,200 | — | — |
| 1998-06-23 | $7.92 | $7.92 | 4,770,000 | — | — |
| 1998-06-22 | $7.22 | $7.22 | 1,909,600 | — | — |
| 1998-06-19 | $6.72 | $6.72 | 1,107,200 | — | — |
| 1998-06-18 | $6.91 | $6.91 | 3,352,400 | — | — |
| 1998-06-17 | $6.88 | $6.88 | 3,878,800 | — | — |
| 1998-06-16 | $7.41 | $7.41 | 2,520,400 | — | — |
| 1998-06-15 | $7.00 | $7.00 | 4,455,600 | — | — |
| 1998-06-12 | $6.92 | $6.92 | 6,458,800 | — | — |
| 1998-06-11 | $6.80 | $6.80 | 7,298,000 | — | — |
| 1998-06-10 | $6.72 | $6.72 | 15,469,200 | — | — |
| 1998-06-09 | $9.13 | $9.13 | 1,682,800 | — | — |
| 1998-06-08 | $9.03 | $9.03 | 1,366,800 | — | — |
| 1998-06-05 | $9.11 | $9.11 | 1,503,200 | — | — |
| 1998-06-04 | $9.19 | $9.19 | 3,036,400 | — | — |
| 1998-06-03 | $8.63 | $8.63 | 2,651,200 | — | — |
| 1998-06-02 | $9.25 | $9.25 | 2,998,400 | — | — |
| 1998-06-01 | $9.19 | $9.19 | 3,755,600 | — | — |
| 1998-05-29 | $9.66 | $9.66 | 2,790,400 | — | — |
| 1998-05-28 | $10.00 | $10.00 | 1,719,600 | — | — |
| 1998-05-27 | $10.16 | $10.16 | 3,304,800 | — | — |
| 1998-05-26 | $10.28 | $10.28 | 2,135,600 | — | — |
| 1998-05-22 | $10.78 | $10.78 | 2,644,400 | — | — |
| 1998-05-21 | $10.72 | $10.72 | 2,179,600 | — | — |
| 1998-05-20 | $11.07 | $11.07 | 1,489,200 | — | — |
| 1998-05-19 | $11.16 | $11.16 | 1,158,800 | — | — |
| 1998-05-18 | $11.06 | $11.06 | 1,738,000 | — | — |
| 1998-05-15 | $11.11 | $11.11 | 2,265,200 | — | — |
| 1998-05-14 | $11.67 | $11.67 | 632,800 | — | — |
| 1998-05-13 | $12.23 | $12.23 | 832,000 | — | — |
| 1998-05-12 | $12.25 | $12.25 | 1,856,800 | — | — |
| 1998-05-11 | $12.13 | $12.13 | 1,398,000 | — | — |
| 1998-05-08 | $12.22 | $12.22 | 2,220,000 | — | — |
| 1998-05-07 | $11.78 | $11.78 | 2,003,200 | — | — |
| 1998-05-06 | $11.94 | $11.94 | 1,303,200 | — | — |
| 1998-05-05 | $11.97 | $11.97 | 1,942,400 | — | — |
| 1998-05-04 | $11.75 | $11.75 | 982,400 | — | — |
| 1998-05-01 | $11.50 | $11.50 | 887,200 | — | — |
| 1998-04-30 | $11.41 | $11.41 | 1,436,000 | — | — |
| 1998-04-29 | $11.25 | $11.25 | 1,334,400 | — | — |
| 1998-04-28 | $11.43 | $11.43 | 1,210,400 | — | — |
| 1998-04-27 | $11.52 | $11.52 | 1,568,400 | — | — |
| 1998-04-24 | $12.13 | $12.13 | 1,336,000 | — | — |
| 1998-04-23 | $12.06 | $12.06 | 1,583,600 | — | — |
| 1998-04-22 | $12.50 | $12.50 | 2,114,400 | — | — |
| 1998-04-21 | $12.22 | $12.22 | 1,353,600 | — | — |
| 1998-04-20 | $11.94 | $11.94 | 4,138,400 | — | — |
| 1998-04-17 | $11.97 | $11.97 | 5,409,200 | — | — |
| 1998-04-16 | $12.91 | $12.91 | 1,554,800 | — | — |
| 1998-04-15 | $13.28 | $13.28 | 3,890,400 | — | — |
| 1998-04-14 | $12.79 | $12.79 | 1,790,000 | — | — |
| 1998-04-13 | $12.02 | $12.02 | 517,600 | — | — |
| 1998-04-09 | $12.03 | $12.03 | 726,000 | — | — |
| 1998-04-08 | $12.19 | $12.19 | 1,371,200 | — | — |
| 1998-04-07 | $12.05 | $12.05 | 2,100,400 | — | — |
| 1998-04-06 | $12.52 | $12.52 | 1,318,800 | — | — |
| 1998-04-03 | $12.88 | $12.88 | 712,800 | — | — |
| 1998-04-02 | $13.03 | $13.03 | 1,256,000 | — | — |
| 1998-04-01 | $13.06 | $13.06 | 3,290,000 | — | — |
| 1998-03-31 | $12.86 | $12.86 | 1,565,200 | — | — |
| 1998-03-30 | $12.63 | $12.63 | 1,483,600 | — | — |
| 1998-03-27 | $13.14 | $13.14 | 1,637,600 | — | — |
| 1998-03-26 | $13.44 | $13.44 | 1,346,800 | — | — |
| 1998-03-25 | $13.31 | $13.31 | 3,042,400 | — | — |
| 1998-03-24 | $12.84 | $12.84 | 2,129,600 | — | — |
| 1998-03-23 | $12.61 | $12.61 | 2,172,400 | — | — |
| 1998-03-20 | $12.53 | $12.53 | 5,644,400 | — | — |
| 1998-03-19 | $12.54 | $12.54 | 1,786,000 | — | — |
| 1998-03-18 | $12.52 | $12.52 | 1,648,800 | — | — |
| 1998-03-17 | $12.75 | $12.75 | 1,367,600 | — | — |
| 1998-03-16 | $13.05 | $13.05 | 1,168,400 | — | — |
| 1998-03-13 | $12.72 | $12.72 | 1,100,000 | — | — |
| 1998-03-12 | $12.84 | $12.84 | 3,268,400 | — | — |
| 1998-03-11 | $12.30 | $12.30 | 2,998,400 | — | — |
| 1998-03-10 | $11.78 | $11.78 | 2,080,000 | — | — |
| 1998-03-09 | $11.41 | $11.41 | 1,642,000 | — | — |
| 1998-03-06 | $11.84 | $11.84 | 4,863,600 | — | — |
| 1998-03-05 | $11.63 | $11.63 | 5,581,200 | — | — |
| 1998-03-04 | $13.19 | $13.19 | 1,610,000 | — | — |
| 1998-03-03 | $12.94 | $12.94 | 2,186,000 | — | — |
| 1998-03-02 | $12.74 | $12.74 | 1,897,200 | — | — |
| 1998-02-27 | $13.39 | $13.39 | 2,065,600 | — | — |
| 1998-02-26 | $13.73 | $13.73 | 2,036,800 | — | — |
| 1998-02-25 | $13.87 | $13.87 | 1,528,800 | — | — |
| 1998-02-24 | $12.92 | $12.92 | 2,086,400 | — | — |
| 1998-02-23 | $13.73 | $13.73 | 1,359,200 | — | — |
| 1998-02-20 | $13.48 | $13.48 | 2,661,600 | — | — |
| 1998-02-19 | $13.38 | $13.38 | 1,396,400 | — | — |
| 1998-02-18 | $13.18 | $13.18 | 1,110,800 | — | — |
| 1998-02-17 | $12.55 | $12.55 | 1,404,800 | — | — |
| 1998-02-13 | $13.17 | $13.17 | 1,294,400 | — | — |
| 1998-02-12 | $13.13 | $13.13 | 1,316,000 | — | — |
| 1998-02-11 | $12.94 | $12.94 | 1,050,800 | — | — |
| 1998-02-10 | $13.08 | $13.08 | 1,954,400 | — | — |
| 1998-02-09 | $12.79 | $12.79 | 1,237,200 | — | — |
| 1998-02-06 | $13.00 | $13.00 | 2,564,000 | — | — |
| 1998-02-05 | $12.45 | $12.45 | 3,011,600 | — | — |
| 1998-02-04 | $13.00 | $13.00 | 3,227,600 | — | — |
| 1998-02-03 | $12.97 | $12.97 | 3,320,800 | — | — |
| 1998-02-02 | $12.39 | $12.39 | 2,323,600 | — | — |
| 1998-01-30 | $11.53 | $11.53 | 1,200,400 | — | — |
| 1998-01-29 | $11.91 | $11.91 | 2,575,600 | — | — |
| 1998-01-28 | $11.84 | $11.84 | 2,814,000 | — | — |
| 1998-01-27 | $11.09 | $11.09 | 1,569,200 | — | — |
| 1998-01-26 | $10.91 | $10.91 | 1,033,600 | — | — |
| 1998-01-23 | $11.30 | $11.30 | 1,340,400 | — | — |
| 1998-01-22 | $11.75 | $11.75 | 5,966,800 | — | — |
| 1998-01-21 | $11.13 | $11.13 | 3,668,000 | — | — |
| 1998-01-20 | $11.13 | $11.13 | 2,456,400 | — | — |
| 1998-01-16 | $10.56 | $10.56 | 2,176,800 | — | — |
| 1998-01-15 | $10.81 | $10.81 | 2,879,600 | — | — |
| 1998-01-14 | $10.89 | $10.89 | 5,059,200 | — | — |
| 1998-01-13 | $11.63 | $11.63 | 8,082,800 | — | — |
| 1998-01-12 | $10.56 | $10.56 | 5,880,400 | — | — |
| 1998-01-09 | $10.27 | $10.27 | 5,473,600 | — | — |
| 1998-01-08 | $11.55 | $11.55 | 5,215,600 | — | — |
| 1998-01-07 | $11.84 | $11.84 | 4,440,800 | — | — |
| 1998-01-06 | $12.28 | $12.28 | 2,566,400 | — | — |
| 1998-01-05 | $12.50 | $12.50 | 6,728,800 | — | — |
| 1998-01-02 | $12.33 | $12.33 | 3,438,400 | — | — |