Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $1.06 | $1.06 | 31,200 | — | — |
| 1989-12-28 | $1.04 | $1.04 | 95,400 | — | — |
| 1989-12-27 | $1.02 | $1.02 | 172,200 | — | — |
| 1989-12-26 | $1.02 | $1.02 | 235,200 | — | — |
| 1989-12-22 | $1.00 | $1.00 | 81,000 | — | — |
| 1989-12-21 | $1.02 | $1.02 | 686,400 | — | — |
| 1989-12-20 | $1.00 | $1.00 | 121,200 | — | — |
| 1989-12-19 | $0.94 | $0.94 | 854,400 | — | — |
| 1989-12-18 | $0.90 | $0.90 | 361,800 | — | — |
| 1989-12-15 | $0.94 | $0.94 | 115,200 | — | — |
| 1989-12-14 | $1.02 | $1.02 | 174,600 | — | — |
| 1989-12-13 | $1.08 | $1.08 | 202,800 | — | — |
| 1989-12-12 | $1.06 | $1.06 | 349,800 | — | — |
| 1989-12-11 | $1.10 | $1.10 | 227,400 | — | — |
| 1989-12-08 | $1.10 | $1.10 | 966,000 | — | — |
| 1989-12-07 | $1.10 | $1.10 | 2,878,800 | — | — |
| 1989-12-06 | $1.13 | $1.13 | 3,328,800 | — | — |
| 1989-12-05 | $1.10 | $1.10 | 511,800 | — | — |
| 1989-12-04 | $1.04 | $1.04 | 1,519,800 | — | — |
| 1989-12-01 | $0.96 | $0.96 | 199,800 | — | — |
| 1989-11-30 | $0.96 | $0.96 | 420,600 | — | — |
| 1989-11-29 | $0.96 | $0.96 | 249,000 | — | — |
| 1989-11-28 | $0.98 | $0.98 | 311,400 | — | — |
| 1989-11-27 | $0.96 | $0.96 | 133,800 | — | — |
| 1989-11-24 | $0.98 | $0.98 | 184,200 | — | — |
| 1989-11-22 | $0.96 | $0.96 | 183,000 | — | — |
| 1989-11-21 | $0.98 | $0.98 | 616,200 | — | — |
| 1989-11-20 | $0.94 | $0.94 | 327,600 | — | — |
| 1989-11-17 | $0.94 | $0.94 | 417,600 | — | — |
| 1989-11-16 | $0.96 | $0.96 | 798,600 | — | — |
| 1989-11-15 | $0.94 | $0.94 | 1,080,000 | — | — |
| 1989-11-14 | $0.94 | $0.94 | 966,600 | — | — |
| 1989-11-13 | $0.90 | $0.90 | 1,476,600 | — | — |
| 1989-11-10 | $0.94 | $0.94 | 1,783,200 | — | — |
| 1989-11-09 | $0.96 | $0.96 | 9,362,400 | — | — |