Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $20.57 | $20.57 | 747,700 | — | — |
| 2001-12-28 | $21.28 | $21.28 | 562,800 | — | — |
| 2001-12-27 | $21.19 | $21.19 | 778,500 | — | — |
| 2001-12-26 | $20.64 | $20.64 | 669,900 | — | — |
| 2001-12-24 | $20.30 | $20.30 | 344,700 | — | — |
| 2001-12-21 | $20.50 | $20.50 | 2,645,700 | — | — |
| 2001-12-20 | $19.80 | $19.80 | 2,364,200 | — | — |
| 2001-12-19 | $20.88 | $20.88 | 2,091,200 | — | — |
| 2001-12-18 | $22.25 | $22.25 | 3,245,000 | — | — |
| 2001-12-17 | $21.96 | $21.96 | 1,636,000 | — | — |
| 2001-12-14 | $21.33 | $21.33 | 1,622,900 | — | — |
| 2001-12-13 | $20.68 | $20.68 | 1,854,400 | — | — |
| 2001-12-12 | $21.93 | $21.93 | 2,814,900 | — | — |
| 2001-12-11 | $21.32 | $21.32 | 1,969,800 | — | — |
| 2001-12-10 | $20.84 | $20.84 | 2,154,400 | — | — |
| 2001-12-07 | $20.69 | $20.69 | 1,350,400 | — | — |
| 2001-12-06 | $21.49 | $21.49 | 1,478,400 | — | — |
| 2001-12-05 | $21.67 | $21.67 | 2,163,600 | — | — |
| 2001-12-04 | $20.12 | $20.12 | 1,034,300 | — | — |
| 2001-12-03 | $18.92 | $18.92 | 1,422,200 | — | — |
| 2001-11-30 | $19.42 | $19.42 | 1,010,100 | — | — |
| 2001-11-29 | $19.82 | $19.82 | 1,250,600 | — | — |
| 2001-11-28 | $19.10 | $19.10 | 1,455,600 | — | — |
| 2001-11-27 | $20.08 | $20.08 | 1,346,100 | — | — |
| 2001-11-26 | $20.42 | $20.42 | 861,900 | — | — |
| 2001-11-23 | $19.63 | $19.63 | 567,900 | — | — |
| 2001-11-21 | $19.41 | $19.41 | 2,147,700 | — | — |
| 2001-11-20 | $19.17 | $19.17 | 2,120,300 | — | — |
| 2001-11-19 | $20.15 | $20.15 | 1,176,400 | — | — |
| 2001-11-16 | $20.43 | $20.43 | 2,465,800 | — | — |
| 2001-11-15 | $20.88 | $20.88 | 1,691,000 | — | — |
| 2001-11-14 | $20.77 | $20.77 | 2,097,700 | — | — |
| 2001-11-13 | $20.93 | $20.93 | 2,117,000 | — | — |
| 2001-11-12 | $20.32 | $20.32 | 1,719,900 | — | — |
| 2001-11-09 | $19.99 | $19.99 | 1,073,200 | — | — |
| 2001-11-08 | $19.95 | $19.95 | 2,476,200 | — | — |
| 2001-11-07 | $20.23 | $20.23 | 1,423,600 | — | — |
| 2001-11-06 | $20.52 | $20.52 | 1,753,600 | — | — |
| 2001-11-05 | $19.62 | $19.62 | 1,150,200 | — | — |
| 2001-11-02 | $18.90 | $18.90 | 1,384,000 | — | — |
| 2001-11-01 | $18.69 | $18.69 | 1,774,900 | — | — |
| 2001-10-31 | $17.50 | $17.50 | 2,980,600 | — | — |
| 2001-10-30 | $17.08 | $17.08 | 1,292,300 | — | — |
| 2001-10-29 | $17.85 | $17.85 | 1,355,700 | — | — |
| 2001-10-26 | $19.37 | $19.37 | 2,056,000 | — | — |
| 2001-10-25 | $19.60 | $19.60 | 1,138,400 | — | — |
| 2001-10-24 | $18.72 | $18.72 | 1,403,200 | — | — |
| 2001-10-23 | $18.13 | $18.13 | 2,334,900 | — | — |
| 2001-10-22 | $18.20 | $18.20 | 1,980,600 | — | — |
| 2001-10-19 | $17.85 | $17.85 | 1,162,800 | — | — |
| 2001-10-18 | $17.66 | $17.66 | 1,665,400 | — | — |
| 2001-10-17 | $17.96 | $17.96 | 2,604,500 | — | — |
| 2001-10-16 | $19.17 | $19.17 | 2,491,900 | — | — |
| 2001-10-15 | $19.03 | $19.03 | 1,394,000 | — | — |
| 2001-10-12 | $20.28 | $20.28 | 1,305,900 | — | — |
| 2001-10-11 | $20.42 | $20.42 | 1,502,400 | — | — |
| 2001-10-10 | $18.59 | $18.59 | 1,235,500 | — | — |
| 2001-10-09 | $17.12 | $17.12 | 1,513,500 | — | — |
| 2001-10-08 | $17.85 | $17.85 | 1,416,200 | — | — |
| 2001-10-05 | $17.35 | $17.35 | 2,732,500 | — | — |
| 2001-10-04 | $17.35 | $17.35 | 3,041,200 | — | — |
| 2001-10-03 | $16.30 | $16.30 | 3,229,400 | — | — |
| 2001-10-02 | $14.82 | $14.82 | 1,711,000 | — | — |
| 2001-10-01 | $15.10 | $15.10 | 1,987,900 | — | — |
| 2001-09-28 | $15.70 | $15.70 | 1,705,600 | — | — |
| 2001-09-27 | $14.74 | $14.74 | 1,999,100 | — | — |
| 2001-09-26 | $15.36 | $15.36 | 1,184,000 | — | — |
| 2001-09-25 | $16.55 | $16.55 | 1,358,800 | — | — |
| 2001-09-24 | $16.58 | $16.58 | 1,929,400 | — | — |
| 2001-09-21 | $16.01 | $16.01 | 3,989,000 | — | — |
| 2001-09-20 | $17.42 | $17.42 | 1,324,700 | — | — |
| 2001-09-19 | $18.65 | $18.65 | 4,510,000 | — | — |
| 2001-09-18 | $19.36 | $19.36 | 1,096,000 | — | — |
| 2001-09-17 | $20.21 | $20.21 | 1,686,300 | — | — |
| 2001-09-10 | $22.51 | $22.51 | 2,129,000 | — | — |
| 2001-09-07 | $22.52 | $22.52 | 3,621,200 | — | — |
| 2001-09-06 | $22.02 | $22.02 | 2,229,500 | — | — |
| 2001-09-05 | $22.71 | $22.71 | 1,885,500 | — | — |
| 2001-09-04 | $22.61 | $22.61 | 1,886,100 | — | — |
| 2001-08-31 | $23.37 | $23.37 | 1,291,000 | — | — |
| 2001-08-30 | $22.92 | $22.92 | 1,179,900 | — | — |
| 2001-08-29 | $23.05 | $23.05 | 1,494,100 | — | — |
| 2001-08-28 | $23.78 | $23.78 | 1,252,300 | — | — |
| 2001-08-27 | $24.44 | $24.44 | 1,035,700 | — | — |
| 2001-08-24 | $24.10 | $24.10 | 1,191,400 | — | — |
| 2001-08-23 | $22.88 | $22.88 | 1,205,200 | — | — |
| 2001-08-22 | $23.07 | $23.07 | 918,900 | — | — |
| 2001-08-21 | $21.95 | $21.95 | 982,800 | — | — |
| 2001-08-20 | $22.86 | $22.86 | 1,094,000 | — | — |
| 2001-08-17 | $22.81 | $22.81 | 996,000 | — | — |
| 2001-08-16 | $23.95 | $23.95 | 1,617,600 | — | — |
| 2001-08-15 | $23.84 | $23.84 | 1,530,500 | — | — |
| 2001-08-14 | $24.87 | $24.87 | 1,517,000 | — | — |
| 2001-08-13 | $25.14 | $25.14 | 945,200 | — | — |
| 2001-08-10 | $24.25 | $24.25 | 1,234,200 | — | — |
| 2001-08-09 | $24.16 | $24.16 | 962,500 | — | — |
| 2001-08-08 | $23.80 | $23.80 | 1,718,000 | — | — |
| 2001-08-07 | $24.91 | $24.91 | 1,191,500 | — | — |
| 2001-08-06 | $25.45 | $25.45 | 984,800 | — | — |
| 2001-08-03 | $25.33 | $25.33 | 801,600 | — | — |
| 2001-08-02 | $25.74 | $25.74 | 2,240,400 | — | — |
| 2001-08-01 | $25.25 | $25.25 | 2,417,600 | — | — |
| 2001-07-31 | $24.20 | $24.20 | 971,000 | — | — |
| 2001-07-30 | $24.10 | $24.10 | 1,231,600 | — | — |
| 2001-07-27 | $24.06 | $24.06 | 1,333,300 | — | — |
| 2001-07-26 | $23.38 | $23.38 | 1,398,700 | — | — |
| 2001-07-25 | $21.60 | $21.60 | 2,199,700 | — | — |
| 2001-07-24 | $21.24 | $21.24 | 1,874,200 | — | — |
| 2001-07-23 | $21.96 | $21.96 | 1,931,400 | — | — |
| 2001-07-20 | $22.86 | $22.86 | 3,248,600 | — | — |
| 2001-07-19 | $24.21 | $24.21 | 2,228,500 | — | — |
| 2001-07-18 | $22.99 | $22.99 | 707,500 | — | — |
| 2001-07-17 | $23.70 | $23.70 | 1,666,700 | — | — |
| 2001-07-16 | $23.05 | $23.05 | 1,498,300 | — | — |
| 2001-07-13 | $23.94 | $23.94 | 1,972,200 | — | — |
| 2001-07-12 | $24.71 | $24.71 | 1,819,600 | — | — |
| 2001-07-11 | $22.65 | $22.65 | 1,988,200 | — | — |
| 2001-07-10 | $22.55 | $22.55 | 1,397,800 | — | — |
| 2001-07-09 | $23.00 | $23.00 | 1,261,000 | — | — |
| 2001-07-06 | $22.85 | $22.85 | 1,404,400 | — | — |
| 2001-07-05 | $24.41 | $24.41 | 930,300 | — | — |
| 2001-07-03 | $24.77 | $24.77 | 504,900 | — | — |
| 2001-07-02 | $24.88 | $24.88 | 772,300 | — | — |
| 2001-06-29 | $24.40 | $24.40 | 1,593,500 | — | — |
| 2001-06-28 | $23.92 | $23.92 | 2,085,700 | — | — |
| 2001-06-27 | $23.10 | $23.10 | 1,642,000 | — | — |
| 2001-06-26 | $22.90 | $22.90 | 1,179,100 | — | — |
| 2001-06-25 | $22.88 | $22.88 | 878,700 | — | — |
| 2001-06-22 | $22.10 | $22.10 | 1,609,300 | — | — |
| 2001-06-21 | $21.98 | $21.98 | 1,203,700 | — | — |
| 2001-06-20 | $21.79 | $21.79 | 1,727,600 | — | — |
| 2001-06-19 | $21.71 | $21.71 | 2,367,400 | — | — |
| 2001-06-18 | $21.90 | $21.90 | 1,893,600 | — | — |
| 2001-06-15 | $22.27 | $22.27 | 2,091,500 | — | — |
| 2001-06-14 | $21.80 | $21.80 | 1,727,700 | — | — |
| 2001-06-13 | $23.05 | $23.05 | 1,285,600 | — | — |
| 2001-06-12 | $24.13 | $24.13 | 1,175,600 | — | — |
| 2001-06-11 | $23.95 | $23.95 | 1,005,700 | — | — |
| 2001-06-08 | $24.92 | $24.92 | 2,157,200 | — | — |
| 2001-06-07 | $25.90 | $25.90 | 2,203,300 | — | — |
| 2001-06-06 | $23.50 | $23.50 | 1,511,200 | — | — |
| 2001-06-05 | $23.90 | $23.90 | 1,628,100 | — | — |
| 2001-06-04 | $22.10 | $22.10 | 779,300 | — | — |
| 2001-06-01 | $22.99 | $22.99 | 1,420,300 | — | — |
| 2001-05-31 | $21.76 | $21.76 | 1,128,600 | — | — |
| 2001-05-30 | $21.25 | $21.25 | 1,488,000 | — | — |
| 2001-05-29 | $22.72 | $22.72 | 629,800 | — | — |
| 2001-05-25 | $24.22 | $24.22 | 736,000 | — | — |
| 2001-05-24 | $24.48 | $24.48 | 1,738,800 | — | — |
| 2001-05-23 | $25.01 | $25.01 | 1,361,800 | — | — |
| 2001-05-22 | $26.65 | $26.65 | 1,534,500 | — | — |
| 2001-05-21 | $27.16 | $27.16 | 1,825,100 | — | — |
| 2001-05-18 | $24.89 | $24.89 | 2,050,900 | — | — |
| 2001-05-17 | $24.90 | $24.90 | 2,167,200 | — | — |
| 2001-05-16 | $24.78 | $24.78 | 2,371,200 | — | — |
| 2001-05-15 | $23.20 | $23.20 | 1,179,400 | — | — |
| 2001-05-14 | $23.26 | $23.26 | 966,100 | — | — |
| 2001-05-11 | $24.04 | $24.04 | 1,629,900 | — | — |
| 2001-05-10 | $24.36 | $24.36 | 2,189,700 | — | — |
| 2001-05-09 | $24.12 | $24.12 | 2,367,000 | — | — |
| 2001-05-08 | $24.95 | $24.95 | 1,943,400 | — | — |
| 2001-05-07 | $24.42 | $24.42 | 2,666,400 | — | — |
| 2001-05-04 | $24.77 | $24.77 | 1,765,300 | — | — |
| 2001-05-03 | $24.03 | $24.03 | 1,123,600 | — | — |
| 2001-05-02 | $25.25 | $25.25 | 1,473,400 | — | — |
| 2001-05-01 | $24.64 | $24.64 | 1,439,700 | — | — |
| 2001-04-30 | $24.63 | $24.63 | 1,245,800 | — | — |
| 2001-04-27 | $23.85 | $23.85 | 693,700 | — | — |
| 2001-04-26 | $22.67 | $22.67 | 1,312,300 | — | — |
| 2001-04-25 | $24.02 | $24.02 | 1,380,600 | — | — |
| 2001-04-24 | $23.66 | $23.66 | 1,621,700 | — | — |
| 2001-04-23 | $23.69 | $23.69 | 1,455,800 | — | — |
| 2001-04-20 | $25.17 | $25.17 | 4,369,200 | — | — |
| 2001-04-19 | $25.18 | $25.18 | 2,792,600 | — | — |
| 2001-04-18 | $23.15 | $23.15 | 4,236,700 | — | — |
| 2001-04-17 | $20.63 | $20.63 | 2,005,200 | — | — |
| 2001-04-16 | $21.12 | $21.12 | 1,696,900 | — | — |
| 2001-04-12 | $21.90 | $21.90 | 1,994,800 | — | — |
| 2001-04-11 | $20.70 | $20.70 | 3,857,100 | — | — |
| 2001-04-10 | $18.71 | $18.71 | 2,505,000 | — | — |
| 2001-04-09 | $17.00 | $17.00 | 1,374,100 | — | — |
| 2001-04-06 | $17.19 | $17.19 | 1,286,000 | — | — |
| 2001-04-05 | $18.50 | $18.50 | 2,099,600 | — | — |
| 2001-04-04 | $16.19 | $16.19 | 2,217,100 | — | — |
| 2001-04-03 | $16.75 | $16.75 | 2,704,400 | — | — |
| 2001-04-02 | $17.44 | $17.44 | 2,345,800 | — | — |
| 2001-03-30 | $18.19 | $18.19 | 2,725,800 | — | — |
| 2001-03-29 | $18.88 | $18.88 | 2,128,700 | — | — |
| 2001-03-28 | $19.38 | $19.38 | 2,362,700 | — | — |
| 2001-03-27 | $20.44 | $20.44 | 3,046,800 | — | — |
| 2001-03-26 | $20.86 | $20.86 | 1,377,800 | — | — |
| 2001-03-23 | $21.63 | $21.63 | 2,375,200 | — | — |
| 2001-03-22 | $21.25 | $21.25 | 2,997,000 | — | — |
| 2001-03-21 | $19.42 | $19.42 | 2,789,400 | — | — |
| 2001-03-20 | $18.56 | $18.56 | 2,422,800 | — | — |
| 2001-03-19 | $19.06 | $19.06 | 1,200,300 | — | — |
| 2001-03-16 | $17.56 | $17.56 | 2,117,000 | — | — |
| 2001-03-15 | $18.25 | $18.25 | 1,673,000 | — | — |
| 2001-03-14 | $19.55 | $19.55 | 1,732,500 | — | — |
| 2001-03-13 | $19.75 | $19.75 | 2,152,500 | — | — |
| 2001-03-12 | $18.20 | $18.20 | 1,466,200 | — | — |
| 2001-03-09 | $18.94 | $18.94 | 2,069,600 | — | — |
| 2001-03-08 | $20.50 | $20.50 | 2,924,000 | — | — |
| 2001-03-07 | $21.06 | $21.06 | 1,581,500 | — | — |
| 2001-03-06 | $21.81 | $21.81 | 2,777,700 | — | — |
| 2001-03-05 | $20.69 | $20.69 | 2,894,400 | — | — |
| 2001-03-02 | $20.19 | $20.19 | 6,550,200 | — | — |
| 2001-03-01 | $19.56 | $19.56 | 3,326,600 | — | — |
| 2001-02-28 | $18.50 | $18.50 | 2,453,100 | — | — |
| 2001-02-27 | $19.00 | $19.00 | 3,079,700 | — | — |
| 2001-02-26 | $20.50 | $20.50 | 1,226,300 | — | — |
| 2001-02-23 | $21.03 | $21.03 | 1,584,200 | — | — |
| 2001-02-22 | $20.75 | $20.75 | 1,938,000 | — | — |
| 2001-02-21 | $21.25 | $21.25 | 3,010,800 | — | — |
| 2001-02-20 | $20.50 | $20.50 | 1,862,600 | — | — |
| 2001-02-16 | $22.75 | $22.75 | 3,296,600 | — | — |
| 2001-02-15 | $25.44 | $25.44 | 2,994,100 | — | — |
| 2001-02-14 | $23.44 | $23.44 | 3,173,200 | — | — |
| 2001-02-13 | $22.06 | $22.06 | 922,900 | — | — |
| 2001-02-12 | $22.13 | $22.13 | 2,482,600 | — | — |
| 2001-02-09 | $21.81 | $21.81 | 2,182,700 | — | — |
| 2001-02-08 | $22.50 | $22.50 | 857,600 | — | — |
| 2001-02-07 | $22.50 | $22.50 | 2,926,900 | — | — |
| 2001-02-06 | $24.13 | $24.13 | 1,215,200 | — | — |
| 2001-02-05 | $23.75 | $23.75 | 869,000 | — | — |
| 2001-02-02 | $24.38 | $24.38 | 1,450,300 | — | — |
| 2001-02-01 | $26.25 | $26.25 | 2,045,200 | — | — |
| 2001-01-31 | $25.94 | $25.94 | 4,880,000 | — | — |
| 2001-01-30 | $24.38 | $24.38 | 2,869,400 | — | — |
| 2001-01-29 | $23.56 | $23.56 | 928,700 | — | — |
| 2001-01-26 | $22.88 | $22.88 | 2,220,100 | — | — |
| 2001-01-25 | $23.38 | $23.38 | 1,355,100 | — | — |
| 2001-01-24 | $24.31 | $24.31 | 2,816,100 | — | — |
| 2001-01-23 | $24.06 | $24.06 | 2,239,000 | — | — |
| 2001-01-22 | $24.06 | $24.06 | 1,545,300 | — | — |
| 2001-01-19 | $24.38 | $24.38 | 3,550,800 | — | — |
| 2001-01-18 | $24.75 | $24.75 | 3,842,300 | — | — |
| 2001-01-17 | $23.75 | $23.75 | 1,484,100 | — | — |
| 2001-01-16 | $22.25 | $22.25 | 1,722,100 | — | — |
| 2001-01-12 | $23.00 | $23.00 | 1,150,700 | — | — |
| 2001-01-11 | $23.25 | $23.25 | 2,504,000 | — | — |
| 2001-01-10 | $21.38 | $21.38 | 1,869,400 | — | — |
| 2001-01-09 | $20.38 | $20.38 | 850,800 | — | — |
| 2001-01-08 | $19.94 | $19.94 | 1,537,600 | — | — |
| 2001-01-05 | $20.31 | $20.31 | 1,751,000 | — | — |
| 2001-01-04 | $20.75 | $20.75 | 2,918,100 | — | — |
| 2001-01-03 | $20.19 | $20.19 | 2,007,000 | — | — |
| 2001-01-02 | $17.81 | $17.81 | 1,762,400 | — | — |