Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $66.55 | $66.55 | 633,600 | — | — |
| 2025-12-30 | $67.16 | $67.16 | 569,000 | — | — |
| 2025-12-29 | $67.34 | $67.34 | 464,500 | — | — |
| 2025-12-26 | $66.71 | $66.71 | 343,400 | — | — |
| 2025-12-24 | $66.68 | $66.68 | 371,400 | — | — |
| 2025-12-23 | $66.53 | $66.53 | 1,123,500 | — | — |
| 2025-12-22 | $68.01 | $68.01 | 1,061,900 | — | — |
| 2025-12-19 | $65.92 | $65.92 | 2,734,400 | — | — |
| 2025-12-18 | $64.84 | $64.84 | 1,031,100 | — | — |
| 2025-12-17 | $65.24 | $65.24 | 1,301,000 | — | — |
| 2025-12-16 | $65.17 | $65.17 | 1,945,400 | — | — |
| 2025-12-15 | $66.57 | $66.57 | 1,650,100 | — | — |
| 2025-12-12 | $66.62 | $66.62 | 1,549,900 | — | — |
| 2025-12-11 | $63.10 | $63.10 | 1,144,800 | — | — |
| 2025-12-10 | $60.82 | $60.82 | 783,000 | — | — |
| 2025-12-09 | $60.88 | $60.88 | 1,025,000 | — | — |
| 2025-12-08 | $62.27 | $62.27 | 1,150,100 | — | — |
| 2025-12-05 | $63.30 | $63.30 | 1,229,700 | — | — |
| 2025-12-04 | $61.87 | $61.87 | 1,320,600 | — | — |
| 2025-12-03 | $59.77 | $59.77 | 874,600 | — | — |
| 2025-12-02 | $58.55 | $58.55 | 1,050,300 | — | — |
| 2025-12-01 | $59.08 | $59.08 | 1,089,300 | — | — |
| 2025-11-28 | $58.87 | $58.87 | 362,200 | — | — |
| 2025-11-26 | $58.75 | $58.75 | 767,100 | — | — |
| 2025-11-25 | $59.06 | $59.06 | 964,400 | — | — |
| 2025-11-24 | $56.49 | $56.49 | 1,155,400 | — | — |
| 2025-11-21 | $55.82 | $55.82 | 1,306,600 | — | — |
| 2025-11-20 | $53.59 | $53.59 | 1,015,200 | — | — |
| 2025-11-19 | $52.79 | $52.79 | 895,900 | — | — |
| 2025-11-18 | $53.50 | $53.50 | 1,157,700 | — | — |
| 2025-11-17 | $52.50 | $52.50 | 1,289,700 | — | — |
| 2025-11-14 | $53.01 | $53.01 | 883,800 | — | — |
| 2025-11-13 | $53.12 | $53.12 | 1,216,400 | — | — |
| 2025-11-12 | $54.50 | $54.50 | 1,165,600 | — | — |
| 2025-11-11 | $53.37 | $53.37 | 1,441,900 | — | — |
| 2025-11-10 | $50.69 | $50.69 | 1,340,400 | — | — |
| 2025-11-07 | $51.07 | $51.07 | 1,757,300 | — | — |
| 2025-11-06 | $53.69 | $53.69 | 2,686,400 | — | — |
| 2025-11-05 | $57.23 | $57.23 | 2,064,900 | — | — |
| 2025-11-04 | $57.71 | $57.71 | 1,116,500 | — | — |
| 2025-11-03 | $56.82 | $56.82 | 1,422,200 | — | — |
| 2025-10-31 | $57.69 | $57.69 | 1,250,800 | — | — |
| 2025-10-30 | $55.49 | $55.49 | 724,800 | — | — |
| 2025-10-29 | $55.88 | $55.88 | 1,254,200 | — | — |
| 2025-10-28 | $57.33 | $57.33 | 1,080,100 | — | — |
| 2025-10-27 | $58.13 | $58.13 | 1,257,000 | — | — |
| 2025-10-24 | $56.06 | $56.06 | 651,600 | — | — |
| 2025-10-23 | $56.51 | $56.51 | 912,300 | — | — |
| 2025-10-22 | $57.13 | $57.13 | 736,200 | — | — |
| 2025-10-21 | $57.70 | $57.70 | 967,600 | — | — |
| 2025-10-20 | $56.60 | $56.60 | 1,296,400 | — | — |
| 2025-10-17 | $55.60 | $55.60 | 1,512,700 | — | — |
| 2025-10-16 | $56.36 | $56.36 | 1,511,800 | — | — |
| 2025-10-15 | $56.52 | $56.52 | 1,777,600 | — | — |
| 2025-10-14 | $55.07 | $55.07 | 2,325,300 | — | — |
| 2025-10-13 | $54.59 | $54.59 | 2,234,300 | — | — |
| 2025-10-10 | $53.54 | $53.54 | 2,935,300 | — | — |
| 2025-10-09 | $52.39 | $52.39 | 1,280,700 | — | — |
| 2025-10-08 | $53.55 | $53.55 | 2,786,700 | — | — |
| 2025-10-07 | $51.84 | $51.84 | 857,000 | — | — |
| 2025-10-06 | $52.70 | $52.70 | 1,226,000 | — | — |
| 2025-10-03 | $53.83 | $53.83 | 741,400 | — | — |
| 2025-10-02 | $52.69 | $52.69 | 1,207,900 | — | — |
| 2025-10-01 | $51.63 | $51.63 | 1,053,700 | — | — |
| 2025-09-30 | $51.29 | $51.29 | 1,288,800 | — | — |
| 2025-09-29 | $50.62 | $50.62 | 1,763,000 | — | — |
| 2025-09-26 | $50.61 | $50.61 | 1,335,300 | — | — |
| 2025-09-25 | $51.47 | $51.47 | 1,203,100 | — | — |
| 2025-09-24 | $53.23 | $53.23 | 2,042,100 | — | — |
| 2025-09-23 | $52.06 | $52.06 | 4,471,200 | — | — |
| 2025-09-22 | $50.11 | $50.11 | 963,200 | — | — |
| 2025-09-19 | $50.41 | $50.41 | 2,276,100 | — | — |
| 2025-09-18 | $51.56 | $51.56 | 1,093,200 | — | — |
| 2025-09-17 | $50.84 | $50.84 | 1,228,400 | — | — |
| 2025-09-16 | $51.98 | $51.98 | 992,700 | — | — |
| 2025-09-15 | $51.74 | $51.74 | 1,329,500 | — | — |
| 2025-09-12 | $52.94 | $52.94 | 842,500 | — | — |
| 2025-09-11 | $54.99 | $54.99 | 1,262,300 | — | — |
| 2025-09-10 | $52.50 | $52.50 | 1,736,000 | — | — |
| 2025-09-09 | $55.07 | $55.07 | 1,033,700 | — | — |
| 2025-09-08 | $53.63 | $53.63 | 1,229,600 | — | — |
| 2025-09-05 | $54.75 | $54.75 | 889,400 | — | — |
| 2025-09-04 | $53.82 | $53.82 | 1,377,300 | — | — |
| 2025-09-03 | $55.15 | $55.15 | 917,400 | — | — |
| 2025-09-02 | $55.29 | $55.29 | 1,123,800 | — | — |
| 2025-08-29 | $54.90 | $54.90 | 1,028,500 | — | — |
| 2025-08-28 | $55.50 | $55.50 | 1,062,200 | — | — |
| 2025-08-27 | $56.84 | $56.84 | 812,100 | — | — |
| 2025-08-26 | $55.66 | $55.66 | 918,300 | — | — |
| 2025-08-25 | $56.16 | $56.16 | 1,073,800 | — | — |
| 2025-08-22 | $58.21 | $58.21 | 2,307,700 | — | — |
| 2025-08-21 | $59.16 | $59.16 | 3,652,500 | — | — |
| 2025-08-20 | $56.14 | $56.14 | 5,393,900 | — | — |
| 2025-08-19 | $55.15 | $55.15 | 1,064,400 | — | — |
| 2025-08-18 | $55.97 | $55.97 | 2,036,200 | — | — |
| 2025-08-15 | $54.18 | $54.18 | 1,221,700 | — | — |
| 2025-08-14 | $54.47 | $54.47 | 1,527,100 | — | — |
| 2025-08-13 | $53.79 | $53.79 | 2,327,100 | — | — |
| 2025-08-12 | $53.90 | $53.90 | 2,950,700 | — | — |
| 2025-08-11 | $56.07 | $56.07 | 2,146,800 | — | — |
| 2025-08-08 | $57.20 | $57.20 | 2,503,500 | — | — |
| 2025-08-07 | $54.86 | $54.86 | 3,900,800 | — | — |
| 2025-08-06 | $51.87 | $51.87 | 13,957,500 | — | — |
| 2025-08-05 | $72.63 | $72.63 | 1,576,200 | — | — |
| 2025-08-04 | $71.46 | $71.46 | 1,058,200 | — | — |
| 2025-08-01 | $70.57 | $70.57 | 943,100 | — | — |
| 2025-07-31 | $71.19 | $71.19 | 696,900 | — | — |
| 2025-07-30 | $71.84 | $71.84 | 783,000 | — | — |
| 2025-07-29 | $72.20 | $72.20 | 539,300 | — | — |
| 2025-07-28 | $72.41 | $72.41 | 581,000 | — | — |
| 2025-07-25 | $72.93 | $72.93 | 615,500 | — | — |
| 2025-07-24 | $70.93 | $70.93 | 814,800 | — | — |
| 2025-07-23 | $73.31 | $73.31 | 600,800 | — | — |
| 2025-07-22 | $72.34 | $72.34 | 815,600 | — | — |
| 2025-07-21 | $71.56 | $71.56 | 1,400,700 | — | — |
| 2025-07-18 | $70.18 | $70.18 | 1,351,700 | — | — |
| 2025-07-17 | $73.60 | $73.60 | 1,755,200 | — | — |
| 2025-07-16 | $74.41 | $74.41 | 4,162,500 | — | — |
| 2025-07-15 | $81.26 | $81.26 | 794,200 | — | — |
| 2025-07-14 | $83.06 | $83.06 | 527,900 | — | — |
| 2025-07-11 | $81.31 | $81.31 | 816,800 | — | — |
| 2025-07-10 | $83.83 | $83.83 | 814,900 | — | — |
| 2025-07-09 | $83.49 | $83.49 | 733,800 | — | — |
| 2025-07-08 | $82.41 | $82.41 | 1,838,400 | — | — |
| 2025-07-07 | $79.19 | $79.19 | 707,300 | — | — |
| 2025-07-03 | $80.42 | $80.42 | 329,500 | — | — |
| 2025-07-02 | $79.62 | $79.62 | 912,600 | — | — |
| 2025-07-01 | $79.42 | $79.42 | 931,800 | — | — |
| 2025-06-30 | $81.86 | $81.86 | 960,400 | — | — |
| 2025-06-27 | $81.49 | $81.49 | 1,394,900 | — | — |
| 2025-06-26 | $80.74 | $80.74 | 999,200 | — | — |
| 2025-06-25 | $80.55 | $80.55 | 660,900 | — | — |
| 2025-06-24 | $80.95 | $80.95 | 943,100 | — | — |
| 2025-06-23 | $80.81 | $80.81 | 767,700 | — | — |
| 2025-06-20 | $79.19 | $79.19 | 1,537,500 | — | — |
| 2025-06-18 | $78.99 | $78.99 | 942,100 | — | — |
| 2025-06-17 | $77.92 | $77.92 | 983,100 | — | — |
| 2025-06-16 | $77.82 | $77.82 | 809,900 | — | — |
| 2025-06-13 | $77.83 | $77.83 | 1,068,700 | — | — |
| 2025-06-12 | $80.14 | $80.14 | 902,500 | — | — |
| 2025-06-11 | $80.75 | $80.75 | 1,120,800 | — | — |
| 2025-06-10 | $80.42 | $80.42 | 1,190,600 | — | — |
| 2025-06-09 | $83.22 | $83.22 | 1,241,900 | — | — |
| 2025-06-06 | $81.55 | $81.55 | 924,400 | — | — |
| 2025-06-05 | $80.33 | $80.33 | 1,364,000 | — | — |
| 2025-06-04 | $79.63 | $79.63 | 1,050,200 | — | — |
| 2025-06-03 | $77.69 | $77.69 | 1,330,000 | — | — |
| 2025-06-02 | $77.13 | $77.13 | 1,077,600 | — | — |
| 2025-05-30 | $75.56 | $75.56 | 988,000 | — | — |
| 2025-05-29 | $75.52 | $75.52 | 912,000 | — | — |
| 2025-05-28 | $74.18 | $74.18 | 840,200 | — | — |
| 2025-05-27 | $75.76 | $75.76 | 949,800 | — | — |
| 2025-05-23 | $73.86 | $73.86 | 671,500 | — | — |
| 2025-05-22 | $74.75 | $74.75 | 1,204,600 | — | — |
| 2025-05-21 | $75.13 | $75.13 | 992,600 | — | — |
| 2025-05-20 | $76.83 | $76.83 | 1,208,600 | — | — |
| 2025-05-19 | $78.25 | $78.25 | 1,206,400 | — | — |
| 2025-05-16 | $81.24 | $81.24 | 914,000 | — | — |
| 2025-05-15 | $79.78 | $79.78 | 1,234,200 | — | — |
| 2025-05-14 | $78.81 | $78.81 | 1,850,700 | — | — |
| 2025-05-13 | $78.95 | $78.95 | 1,241,100 | — | — |
| 2025-05-12 | $79.52 | $79.52 | 2,167,600 | — | — |
| 2025-05-09 | $81.74 | $81.74 | 1,561,300 | — | — |
| 2025-05-08 | $80.44 | $80.44 | 2,977,700 | — | — |
| 2025-05-07 | $80.49 | $80.49 | 7,205,700 | — | — |
| 2025-05-06 | $104.84 | $104.84 | 1,075,800 | — | — |
| 2025-05-05 | $107.98 | $107.98 | 552,000 | — | — |
| 2025-05-02 | $108.74 | $108.74 | 726,300 | — | — |
| 2025-05-01 | $105.92 | $105.92 | 979,700 | — | — |
| 2025-04-30 | $104.34 | $104.34 | 687,300 | — | — |
| 2025-04-29 | $103.96 | $103.96 | 790,400 | — | — |
| 2025-04-28 | $102.70 | $102.70 | 836,800 | — | — |
| 2025-04-25 | $101.77 | $101.77 | 644,500 | — | — |
| 2025-04-24 | $103.64 | $103.64 | 510,600 | — | — |
| 2025-04-23 | $101.20 | $101.20 | 580,100 | — | — |
| 2025-04-22 | $99.57 | $99.57 | 813,200 | — | — |
| 2025-04-21 | $100.62 | $100.62 | 602,200 | — | — |
| 2025-04-17 | $101.32 | $101.32 | 430,500 | — | — |
| 2025-04-16 | $100.52 | $100.52 | 758,100 | — | — |
| 2025-04-15 | $102.78 | $102.78 | 602,600 | — | — |
| 2025-04-14 | $102.13 | $102.13 | 703,900 | — | — |
| 2025-04-11 | $102.00 | $102.00 | 732,100 | — | — |
| 2025-04-10 | $98.51 | $98.51 | 1,153,500 | — | — |
| 2025-04-09 | $100.16 | $100.16 | 958,700 | — | — |
| 2025-04-08 | $93.41 | $93.41 | 1,163,200 | — | — |
| 2025-04-07 | $95.45 | $95.45 | 1,802,700 | — | — |
| 2025-04-04 | $90.92 | $90.92 | 1,158,300 | — | — |
| 2025-04-03 | $97.21 | $97.21 | 764,700 | — | — |
| 2025-04-02 | $97.42 | $97.42 | 550,700 | — | — |
| 2025-04-01 | $97.93 | $97.93 | 675,400 | — | — |
| 2025-03-31 | $97.60 | $97.60 | 1,077,600 | — | — |
| 2025-03-28 | $96.16 | $96.16 | 617,700 | — | — |
| 2025-03-27 | $97.04 | $97.04 | 681,800 | — | — |
| 2025-03-26 | $98.43 | $98.43 | 526,000 | — | — |
| 2025-03-25 | $99.77 | $99.77 | 529,500 | — | — |
| 2025-03-24 | $99.44 | $99.44 | 646,400 | — | — |
| 2025-03-21 | $97.71 | $97.71 | 1,069,500 | — | — |
| 2025-03-20 | $98.85 | $98.85 | 655,200 | — | — |
| 2025-03-19 | $103.28 | $103.28 | 505,700 | — | — |
| 2025-03-18 | $102.22 | $102.22 | 530,100 | — | — |
| 2025-03-17 | $102.76 | $102.76 | 492,200 | — | — |
| 2025-03-14 | $101.10 | $101.10 | 454,600 | — | — |
| 2025-03-13 | $99.29 | $99.29 | 724,100 | — | — |
| 2025-03-12 | $100.85 | $100.85 | 1,256,300 | — | — |
| 2025-03-11 | $104.62 | $104.62 | 1,345,500 | — | — |
| 2025-03-10 | $110.01 | $110.01 | 1,608,100 | — | — |
| 2025-03-07 | $106.34 | $106.34 | 1,370,600 | — | — |
| 2025-03-06 | $100.23 | $100.23 | 878,600 | — | — |
| 2025-03-05 | $100.48 | $100.48 | 1,108,300 | — | — |
| 2025-03-04 | $98.17 | $98.17 | 1,215,700 | — | — |
| 2025-03-03 | $94.86 | $94.86 | 1,336,700 | — | — |
| 2025-02-28 | $93.82 | $93.82 | 987,800 | — | — |
| 2025-02-27 | $91.49 | $91.49 | 1,118,400 | — | — |
| 2025-02-26 | $93.25 | $93.25 | 2,650,200 | — | — |
| 2025-02-25 | $80.05 | $80.05 | 1,645,500 | — | — |
| 2025-02-24 | $78.95 | $78.95 | 913,400 | — | — |
| 2025-02-21 | $78.23 | $78.23 | 899,300 | — | — |
| 2025-02-20 | $80.84 | $80.84 | 880,300 | — | — |
| 2025-02-19 | $81.39 | $81.39 | 571,700 | — | — |
| 2025-02-18 | $83.41 | $83.41 | 1,252,200 | — | — |
| 2025-02-14 | $79.94 | $79.94 | 737,300 | — | — |
| 2025-02-13 | $81.96 | $81.96 | 775,900 | — | — |
| 2025-02-12 | $82.10 | $82.10 | 706,100 | — | — |
| 2025-02-11 | $81.92 | $81.92 | 1,371,900 | — | — |
| 2025-02-10 | $86.91 | $86.91 | 910,100 | — | — |
| 2025-02-07 | $88.71 | $88.71 | 675,300 | — | — |
| 2025-02-06 | $90.90 | $90.90 | 846,800 | — | — |
| 2025-02-05 | $90.44 | $90.44 | 708,700 | — | — |
| 2025-02-04 | $91.80 | $91.80 | 863,200 | — | — |
| 2025-02-03 | $89.54 | $89.54 | 641,500 | — | — |
| 2025-01-31 | $92.51 | $92.51 | 790,700 | — | — |
| 2025-01-30 | $92.79 | $92.79 | 831,700 | — | — |
| 2025-01-29 | $92.53 | $92.53 | 938,000 | — | — |
| 2025-01-28 | $91.13 | $91.13 | 1,565,600 | — | — |
| 2025-01-27 | $98.31 | $98.31 | 474,200 | — | — |
| 2025-01-24 | $97.50 | $97.50 | 510,000 | — | — |
| 2025-01-23 | $97.63 | $97.63 | 655,800 | — | — |
| 2025-01-22 | $95.39 | $95.39 | 685,200 | — | — |
| 2025-01-21 | $94.05 | $94.05 | 828,200 | — | — |
| 2025-01-17 | $91.47 | $91.47 | 585,500 | — | — |
| 2025-01-16 | $91.58 | $91.58 | 511,000 | — | — |
| 2025-01-15 | $93.43 | $93.43 | 423,800 | — | — |
| 2025-01-14 | $92.62 | $92.62 | 620,000 | — | — |
| 2025-01-13 | $94.65 | $94.65 | 1,059,800 | — | — |
| 2025-01-10 | $95.88 | $95.88 | 645,900 | — | — |
| 2025-01-08 | $94.00 | $94.00 | 721,300 | — | — |
| 2025-01-07 | $96.92 | $96.92 | 915,800 | — | — |
| 2025-01-06 | $93.82 | $93.82 | 841,200 | — | — |
| 2025-01-03 | $91.21 | $91.21 | 1,116,500 | — | — |
| 2025-01-02 | $88.80 | $88.80 | 770,300 | — | — |