Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $89.46 | $89.46 | 644,300 | — | — |
| 2024-12-30 | $89.13 | $89.13 | 456,100 | — | — |
| 2024-12-27 | $92.07 | $92.07 | 382,000 | — | — |
| 2024-12-26 | $93.25 | $93.25 | 441,000 | — | — |
| 2024-12-24 | $91.30 | $91.30 | 225,400 | — | — |
| 2024-12-23 | $91.01 | $91.01 | 542,900 | — | — |
| 2024-12-20 | $89.29 | $89.29 | 2,182,000 | — | — |
| 2024-12-19 | $91.94 | $91.94 | 1,310,100 | — | — |
| 2024-12-18 | $91.15 | $91.15 | 1,413,100 | — | — |
| 2024-12-17 | $92.66 | $92.66 | 932,200 | — | — |
| 2024-12-16 | $93.48 | $93.48 | 838,600 | — | — |
| 2024-12-13 | $93.02 | $93.02 | 1,135,200 | — | — |
| 2024-12-12 | $91.91 | $91.91 | 480,600 | — | — |
| 2024-12-11 | $91.40 | $91.40 | 752,700 | — | — |
| 2024-12-10 | $90.98 | $90.98 | 1,090,700 | — | — |
| 2024-12-09 | $92.58 | $92.58 | 621,600 | — | — |
| 2024-12-06 | $89.02 | $89.02 | 551,700 | — | — |
| 2024-12-05 | $89.34 | $89.34 | 666,900 | — | — |
| 2024-12-04 | $88.84 | $88.84 | 448,000 | — | — |
| 2024-12-03 | $88.51 | $88.51 | 1,321,900 | — | — |
| 2024-12-02 | $89.58 | $89.58 | 1,210,600 | — | — |
| 2024-11-29 | $89.27 | $89.27 | 548,700 | — | — |
| 2024-11-27 | $90.27 | $90.27 | 959,900 | — | — |
| 2024-11-26 | $89.53 | $89.53 | 1,246,600 | — | — |
| 2024-11-25 | $90.96 | $90.96 | 1,343,900 | — | — |
| 2024-11-22 | $90.52 | $90.52 | 2,014,900 | — | — |
| 2024-11-21 | $87.32 | $87.32 | 1,483,900 | — | — |
| 2024-11-20 | $86.45 | $86.45 | 2,026,300 | — | — |
| 2024-11-19 | $79.43 | $79.43 | 873,500 | — | — |
| 2024-11-18 | $76.22 | $76.22 | 1,115,200 | — | — |
| 2024-11-15 | $76.83 | $76.83 | 1,098,100 | — | — |
| 2024-11-14 | $80.84 | $80.84 | 1,590,200 | — | — |
| 2024-11-13 | $79.76 | $79.76 | 1,845,800 | — | — |
| 2024-11-12 | $85.15 | $85.15 | 1,791,700 | — | — |
| 2024-11-11 | $84.08 | $84.08 | 2,335,000 | — | — |
| 2024-11-08 | $87.50 | $87.50 | 1,619,200 | — | — |
| 2024-11-07 | $88.32 | $88.32 | 2,879,000 | — | — |
| 2024-11-06 | $91.17 | $91.17 | 5,741,800 | — | — |
| 2024-11-05 | $114.96 | $114.96 | 1,490,700 | — | — |
| 2024-11-04 | $115.45 | $115.45 | 1,720,100 | — | — |
| 2024-11-01 | $107.98 | $107.98 | 576,100 | — | — |
| 2024-10-31 | $109.84 | $109.84 | 654,100 | — | — |
| 2024-10-30 | $109.38 | $109.38 | 422,400 | — | — |
| 2024-10-29 | $110.09 | $110.09 | 851,100 | — | — |
| 2024-10-28 | $110.10 | $110.10 | 399,500 | — | — |
| 2024-10-25 | $110.30 | $110.30 | 411,000 | — | — |
| 2024-10-24 | $109.81 | $109.81 | 380,300 | — | — |
| 2024-10-23 | $110.64 | $110.64 | 715,200 | — | — |
| 2024-10-22 | $112.63 | $112.63 | 443,500 | — | — |
| 2024-10-21 | $112.08 | $112.08 | 677,000 | — | — |
| 2024-10-18 | $116.69 | $116.69 | 516,800 | — | — |
| 2024-10-17 | $115.65 | $115.65 | 648,000 | — | — |
| 2024-10-16 | $112.50 | $112.50 | 644,200 | — | — |
| 2024-10-15 | $111.96 | $111.96 | 527,500 | — | — |
| 2024-10-14 | $110.72 | $110.72 | 416,700 | — | — |
| 2024-10-11 | $112.19 | $112.19 | 486,100 | — | — |
| 2024-10-10 | $108.17 | $108.17 | 542,500 | — | — |
| 2024-10-09 | $109.27 | $109.27 | 309,900 | — | — |
| 2024-10-08 | $108.10 | $108.10 | 506,400 | — | — |
| 2024-10-07 | $106.60 | $106.60 | 342,200 | — | — |
| 2024-10-04 | $107.79 | $107.79 | 296,400 | — | — |
| 2024-10-03 | $106.56 | $106.56 | 453,300 | — | — |
| 2024-10-02 | $105.18 | $105.18 | 449,900 | — | — |
| 2024-10-01 | $105.84 | $105.84 | 503,300 | — | — |
| 2024-09-30 | $109.75 | $109.75 | 609,600 | — | — |
| 2024-09-27 | $107.36 | $107.36 | 673,100 | — | — |
| 2024-09-26 | $104.43 | $104.43 | 1,033,300 | — | — |
| 2024-09-25 | $107.95 | $107.95 | 673,300 | — | — |
| 2024-09-24 | $111.76 | $111.76 | 600,500 | — | — |
| 2024-09-23 | $111.36 | $111.36 | 583,100 | — | — |
| 2024-09-20 | $110.05 | $110.05 | 1,162,300 | — | — |
| 2024-09-19 | $108.56 | $108.56 | 943,600 | — | — |
| 2024-09-18 | $108.14 | $108.14 | 611,600 | — | — |
| 2024-09-17 | $105.54 | $105.54 | 543,400 | — | — |
| 2024-09-16 | $107.51 | $107.51 | 449,100 | — | — |
| 2024-09-13 | $105.55 | $105.55 | 1,119,800 | — | — |
| 2024-09-12 | $104.03 | $104.03 | 808,100 | — | — |
| 2024-09-11 | $101.95 | $101.95 | 645,600 | — | — |
| 2024-09-10 | $99.08 | $99.08 | 548,000 | — | — |
| 2024-09-09 | $100.60 | $100.60 | 642,900 | — | — |
| 2024-09-06 | $101.98 | $101.98 | 561,400 | — | — |
| 2024-09-05 | $105.34 | $105.34 | 337,800 | — | — |
| 2024-09-04 | $106.36 | $106.36 | 595,400 | — | — |
| 2024-09-03 | $105.43 | $105.43 | 592,700 | — | — |
| 2024-08-30 | $106.47 | $106.47 | 716,900 | — | — |
| 2024-08-29 | $104.81 | $104.81 | 1,037,300 | — | — |
| 2024-08-28 | $109.71 | $109.71 | 636,000 | — | — |
| 2024-08-27 | $109.15 | $109.15 | 553,300 | — | — |
| 2024-08-26 | $107.31 | $107.31 | 617,500 | — | — |
| 2024-08-23 | $107.16 | $107.16 | 1,098,000 | — | — |
| 2024-08-22 | $102.23 | $102.23 | 1,041,800 | — | — |
| 2024-08-21 | $101.22 | $101.22 | 679,700 | — | — |
| 2024-08-20 | $98.44 | $98.44 | 1,305,700 | — | — |
| 2024-08-19 | $97.86 | $97.86 | 597,300 | — | — |
| 2024-08-16 | $94.91 | $94.91 | 488,800 | — | — |
| 2024-08-15 | $95.10 | $95.10 | 482,700 | — | — |
| 2024-08-14 | $94.91 | $94.91 | 1,152,600 | — | — |
| 2024-08-13 | $97.51 | $97.51 | 700,400 | — | — |
| 2024-08-12 | $96.66 | $96.66 | 478,600 | — | — |
| 2024-08-09 | $97.33 | $97.33 | 648,600 | — | — |
| 2024-08-08 | $97.26 | $97.26 | 488,500 | — | — |
| 2024-08-07 | $96.10 | $96.10 | 724,700 | — | — |
| 2024-08-06 | $98.15 | $98.15 | 894,100 | — | — |
| 2024-08-05 | $99.03 | $99.03 | 1,251,200 | — | — |
| 2024-08-02 | $97.59 | $97.59 | 1,147,800 | — | — |
| 2024-08-01 | $98.62 | $98.62 | 1,936,100 | — | — |
| 2024-07-31 | $104.83 | $104.83 | 2,967,900 | — | — |
| 2024-07-30 | $109.77 | $109.77 | 1,583,300 | — | — |
| 2024-07-29 | $111.59 | $111.59 | 1,141,300 | — | — |
| 2024-07-26 | $112.71 | $112.71 | 688,800 | — | — |
| 2024-07-25 | $112.95 | $112.95 | 985,900 | — | — |
| 2024-07-24 | $113.66 | $113.66 | 845,600 | — | — |
| 2024-07-23 | $115.52 | $115.52 | 776,400 | — | — |
| 2024-07-22 | $114.68 | $114.68 | 985,200 | — | — |
| 2024-07-19 | $116.79 | $116.79 | 700,900 | — | — |
| 2024-07-18 | $115.74 | $115.74 | 1,567,500 | — | — |
| 2024-07-17 | $121.61 | $121.61 | 1,169,000 | — | — |
| 2024-07-16 | $118.30 | $118.30 | 1,756,700 | — | — |
| 2024-07-15 | $123.19 | $123.19 | 1,693,300 | — | — |
| 2024-07-12 | $123.42 | $123.42 | 2,412,600 | — | — |
| 2024-07-11 | $123.62 | $123.62 | 6,044,800 | — | — |
| 2024-07-10 | $106.18 | $106.18 | 7,078,700 | — | — |
| 2024-07-09 | $77.70 | $77.70 | 618,000 | — | — |
| 2024-07-08 | $78.82 | $78.82 | 547,200 | — | — |
| 2024-07-05 | $78.89 | $78.89 | 436,200 | — | — |
| 2024-07-03 | $79.56 | $79.56 | 261,700 | — | — |
| 2024-07-02 | $78.50 | $78.50 | 488,600 | — | — |
| 2024-07-01 | $80.00 | $80.00 | 541,700 | — | — |
| 2024-06-28 | $80.29 | $80.29 | 1,077,400 | — | — |
| 2024-06-27 | $81.31 | $81.31 | 747,800 | — | — |
| 2024-06-26 | $78.52 | $78.52 | 875,800 | — | — |
| 2024-06-25 | $81.91 | $81.91 | 824,800 | — | — |
| 2024-06-24 | $78.95 | $78.95 | 975,300 | — | — |
| 2024-06-21 | $79.10 | $79.10 | 1,694,700 | — | — |
| 2024-06-20 | $81.48 | $81.48 | 735,000 | — | — |
| 2024-06-18 | $81.13 | $81.13 | 601,400 | — | — |
| 2024-06-17 | $82.63 | $82.63 | 631,400 | — | — |
| 2024-06-14 | $79.26 | $79.26 | 610,400 | — | — |
| 2024-06-13 | $80.08 | $80.08 | 345,800 | — | — |
| 2024-06-12 | $80.45 | $80.45 | 536,700 | — | — |
| 2024-06-11 | $81.07 | $81.07 | 700,900 | — | — |
| 2024-06-10 | $79.28 | $79.28 | 926,400 | — | — |
| 2024-06-07 | $79.90 | $79.90 | 651,100 | — | — |
| 2024-06-06 | $81.66 | $81.66 | 382,800 | — | — |
| 2024-06-05 | $82.52 | $82.52 | 351,500 | — | — |
| 2024-06-04 | $81.52 | $81.52 | 449,900 | — | — |
| 2024-06-03 | $83.05 | $83.05 | 1,010,300 | — | — |
| 2024-05-31 | $81.83 | $81.83 | 824,300 | — | — |
| 2024-05-30 | $80.52 | $80.52 | 730,900 | — | — |
| 2024-05-29 | $79.77 | $79.77 | 496,900 | — | — |
| 2024-05-28 | $79.44 | $79.44 | 710,600 | — | — |
| 2024-05-24 | $78.22 | $78.22 | 857,000 | — | — |
| 2024-05-23 | $79.00 | $79.00 | 818,600 | — | — |
| 2024-05-22 | $81.35 | $81.35 | 420,000 | — | — |
| 2024-05-21 | $80.70 | $80.70 | 622,800 | — | — |
| 2024-05-20 | $82.87 | $82.87 | 826,400 | — | — |
| 2024-05-17 | $79.67 | $79.67 | 951,000 | — | — |
| 2024-05-16 | $81.10 | $81.10 | 960,800 | — | — |
| 2024-05-15 | $79.60 | $79.60 | 664,300 | — | — |
| 2024-05-14 | $78.70 | $78.70 | 964,500 | — | — |
| 2024-05-13 | $77.88 | $77.88 | 736,500 | — | — |
| 2024-05-10 | $76.02 | $76.02 | 748,300 | — | — |
| 2024-05-09 | $75.90 | $75.90 | 526,200 | — | — |
| 2024-05-08 | $74.51 | $74.51 | 1,070,800 | — | — |
| 2024-05-07 | $76.01 | $76.01 | 1,014,700 | — | — |
| 2024-05-06 | $75.51 | $75.51 | 1,231,800 | — | — |
| 2024-05-03 | $75.53 | $75.53 | 1,838,100 | — | — |
| 2024-05-02 | $78.18 | $78.18 | 3,707,000 | — | — |
| 2024-05-01 | $67.39 | $67.39 | 1,475,900 | — | — |
| 2024-04-30 | $66.54 | $66.54 | 1,251,200 | — | — |
| 2024-04-29 | $67.26 | $67.26 | 1,101,100 | — | — |
| 2024-04-26 | $65.56 | $65.56 | 584,600 | — | — |
| 2024-04-25 | $65.20 | $65.20 | 603,000 | — | — |
| 2024-04-24 | $65.21 | $65.21 | 585,000 | — | — |
| 2024-04-23 | $64.41 | $64.41 | 591,900 | — | — |
| 2024-04-22 | $63.07 | $63.07 | 652,000 | — | — |
| 2024-04-19 | $63.81 | $63.81 | 798,500 | — | — |
| 2024-04-18 | $62.33 | $62.33 | 1,271,300 | — | — |
| 2024-04-17 | $61.48 | $61.48 | 537,400 | — | — |
| 2024-04-16 | $61.73 | $61.73 | 569,800 | — | — |
| 2024-04-15 | $60.25 | $60.25 | 670,100 | — | — |
| 2024-04-12 | $60.79 | $60.79 | 654,700 | — | — |
| 2024-04-11 | $61.50 | $61.50 | 717,700 | — | — |
| 2024-04-10 | $59.86 | $59.86 | 469,900 | — | — |
| 2024-04-09 | $60.42 | $60.42 | 790,000 | — | — |
| 2024-04-08 | $59.74 | $59.74 | 668,900 | — | — |
| 2024-04-05 | $60.83 | $60.83 | 493,200 | — | — |
| 2024-04-04 | $59.78 | $59.78 | 575,400 | — | — |
| 2024-04-03 | $59.19 | $59.19 | 543,000 | — | — |
| 2024-04-02 | $58.87 | $58.87 | 795,200 | — | — |
| 2024-04-01 | $60.11 | $60.11 | 780,200 | — | — |
| 2024-03-28 | $62.24 | $62.24 | 1,030,700 | — | — |
| 2024-03-27 | $60.46 | $60.46 | 687,900 | — | — |
| 2024-03-26 | $58.75 | $58.75 | 1,158,800 | — | — |
| 2024-03-25 | $59.03 | $59.03 | 1,011,800 | — | — |
| 2024-03-22 | $59.02 | $59.02 | 840,800 | — | — |
| 2024-03-21 | $58.72 | $58.72 | 714,400 | — | — |
| 2024-03-20 | $59.18 | $59.18 | 687,600 | — | — |
| 2024-03-19 | $58.44 | $58.44 | 1,319,400 | — | — |
| 2024-03-18 | $56.52 | $56.52 | 1,117,100 | — | — |
| 2024-03-15 | $58.17 | $58.17 | 1,485,700 | — | — |
| 2024-03-14 | $59.83 | $59.83 | 709,500 | — | — |
| 2024-03-13 | $59.68 | $59.68 | 646,400 | — | — |
| 2024-03-12 | $60.88 | $60.88 | 641,600 | — | — |
| 2024-03-11 | $62.72 | $62.72 | 816,000 | — | — |
| 2024-03-08 | $62.52 | $62.52 | 1,036,500 | — | — |
| 2024-03-07 | $62.59 | $62.59 | 840,300 | — | — |
| 2024-03-06 | $61.97 | $61.97 | 1,202,200 | — | — |
| 2024-03-05 | $64.44 | $64.44 | 578,400 | — | — |
| 2024-03-04 | $65.36 | $65.36 | 904,400 | — | — |
| 2024-03-01 | $64.64 | $64.64 | 707,000 | — | — |
| 2024-02-29 | $65.38 | $65.38 | 680,900 | — | — |
| 2024-02-28 | $65.37 | $65.37 | 963,900 | — | — |
| 2024-02-27 | $68.26 | $68.26 | 1,103,000 | — | — |
| 2024-02-26 | $68.14 | $68.14 | 1,377,200 | — | — |
| 2024-02-23 | $66.27 | $66.27 | 1,232,700 | — | — |
| 2024-02-22 | $65.05 | $65.05 | 2,547,500 | — | — |
| 2024-02-21 | $56.71 | $56.71 | 1,255,200 | — | — |
| 2024-02-20 | $56.83 | $56.83 | 900,800 | — | — |
| 2024-02-16 | $57.46 | $57.46 | 688,700 | — | — |
| 2024-02-15 | $57.75 | $57.75 | 798,600 | — | — |
| 2024-02-14 | $56.37 | $56.37 | 596,400 | — | — |
| 2024-02-13 | $54.89 | $54.89 | 755,700 | — | — |
| 2024-02-12 | $56.55 | $56.55 | 794,400 | — | — |
| 2024-02-09 | $56.14 | $56.14 | 665,700 | — | — |
| 2024-02-08 | $55.56 | $55.56 | 618,100 | — | — |
| 2024-02-07 | $54.60 | $54.60 | 661,300 | — | — |
| 2024-02-06 | $54.99 | $54.99 | 716,200 | — | — |
| 2024-02-05 | $54.06 | $54.06 | 662,900 | — | — |
| 2024-02-02 | $54.00 | $54.00 | 886,300 | — | — |
| 2024-02-01 | $53.01 | $53.01 | 969,700 | — | — |
| 2024-01-31 | $51.93 | $51.93 | 1,260,400 | — | — |
| 2024-01-30 | $53.30 | $53.30 | 1,234,800 | — | — |
| 2024-01-29 | $53.97 | $53.97 | 1,074,300 | — | — |
| 2024-01-26 | $52.88 | $52.88 | 1,250,400 | — | — |
| 2024-01-25 | $52.52 | $52.52 | 1,921,900 | — | — |
| 2024-01-24 | $51.07 | $51.07 | 2,586,900 | — | — |
| 2024-01-23 | $52.48 | $52.48 | 4,109,500 | — | — |
| 2024-01-22 | $54.87 | $54.87 | 1,943,900 | — | — |
| 2024-01-19 | $53.08 | $53.08 | 1,736,800 | — | — |
| 2024-01-18 | $55.03 | $55.03 | 1,183,400 | — | — |
| 2024-01-17 | $55.27 | $55.27 | 1,331,900 | — | — |
| 2024-01-16 | $55.30 | $55.30 | 1,331,500 | — | — |
| 2024-01-12 | $56.24 | $56.24 | 1,611,500 | — | — |
| 2024-01-11 | $56.85 | $56.85 | 2,074,200 | — | — |
| 2024-01-10 | $59.29 | $59.29 | 1,898,100 | — | — |
| 2024-01-09 | $63.07 | $63.07 | 1,577,600 | — | — |
| 2024-01-08 | $65.30 | $65.30 | 862,500 | — | — |
| 2024-01-05 | $64.49 | $64.49 | 1,009,500 | — | — |
| 2024-01-04 | $64.33 | $64.33 | 1,242,400 | — | — |
| 2024-01-03 | $62.76 | $62.76 | 935,100 | — | — |
| 2024-01-02 | $63.10 | $63.10 | 962,400 | — | — |