NASDAQ:LNTH | Historical Stock Price | Lantheus Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2015-06-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.79$4.21$9.92$23.37$55.08$129.802015-06-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$13.49$13.49404,400——
2020-12-30$13.28$13.28541,400——
2020-12-29$13.86$13.86442,900——
2020-12-28$14.80$14.80363,000——
2020-12-24$14.74$14.741,746,600——
2020-12-23$14.83$14.831,660,800——
2020-12-22$14.70$14.70218,100——
2020-12-21$14.91$14.91390,900——
2020-12-18$14.85$14.851,602,500——
2020-12-17$14.73$14.73312,600——
2020-12-16$14.45$14.45310,900——
2020-12-15$14.26$14.26279,300——
2020-12-14$14.15$14.15326,400——
2020-12-11$14.62$14.62219,600——
2020-12-10$14.79$14.79348,100——
2020-12-09$14.78$14.78749,500——
2020-12-08$13.98$13.98415,300——
2020-12-07$13.78$13.78391,600——
2020-12-04$13.74$13.74498,900——
2020-12-03$13.40$13.40477,200——
2020-12-02$13.49$13.49360,600——
2020-12-01$13.46$13.46543,700——
2020-11-30$13.16$13.16407,200——
2020-11-27$13.17$13.1797,900——
2020-11-25$13.00$13.00571,700——
2020-11-24$13.22$13.22436,400——
2020-11-23$12.88$12.88332,700——
2020-11-20$12.51$12.51416,200——
2020-11-19$12.75$12.75925,300——
2020-11-18$12.35$12.35740,300——
2020-11-17$12.47$12.47639,000——
2020-11-16$12.21$12.21372,200——
2020-11-13$12.16$12.16723,000——
2020-11-12$11.53$11.53650,900——
2020-11-11$11.73$11.73299,900——
2020-11-10$12.09$12.09501,500——
2020-11-09$11.74$11.74562,800——
2020-11-06$11.27$11.27624,100——
2020-11-05$10.75$10.75744,500——
2020-11-04$11.24$11.24510,500——
2020-11-03$11.06$11.06537,500——
2020-11-02$10.88$10.88397,200——
2020-10-30$10.86$10.86501,700——
2020-10-29$11.21$11.21533,300——
2020-10-28$11.26$11.261,124,200——
2020-10-27$11.97$11.97989,000——
2020-10-26$12.46$12.46333,500——
2020-10-23$12.93$12.93321,000——
2020-10-22$13.01$13.01830,500——
2020-10-21$12.53$12.53402,400——
2020-10-20$12.97$12.97306,400——
2020-10-19$13.18$13.18452,400——
2020-10-16$13.35$13.35392,600——
2020-10-15$13.25$13.25569,800——
2020-10-14$13.12$13.12361,500——
2020-10-13$13.07$13.07406,600——
2020-10-12$13.20$13.20334,600——
2020-10-09$13.42$13.42244,000——
2020-10-08$13.84$13.84460,100——
2020-10-07$13.86$13.86708,100——
2020-10-06$13.68$13.68592,300——
2020-10-05$13.60$13.60461,000——
2020-10-02$12.89$12.89415,900——
2020-10-01$12.90$12.90427,600——
2020-09-30$12.67$12.67417,000——
2020-09-29$12.35$12.35303,300——
2020-09-28$12.43$12.43427,300——
2020-09-25$12.20$12.20272,900——
2020-09-24$12.03$12.03328,900——
2020-09-23$11.98$11.98471,500——
2020-09-22$12.44$12.44322,700——
2020-09-21$12.47$12.47453,900——
2020-09-18$12.92$12.92999,900——
2020-09-17$13.11$13.11342,700——
2020-09-16$13.12$13.12616,300——
2020-09-15$12.85$12.85227,300——
2020-09-14$13.03$13.03233,400——
2020-09-11$12.57$12.57328,000——
2020-09-10$12.84$12.84307,700——
2020-09-09$12.99$12.99390,300——
2020-09-08$12.70$12.70423,700——
2020-09-04$13.02$13.02436,900——
2020-09-03$13.13$13.13390,600——
2020-09-02$13.44$13.44492,700——
2020-09-01$13.13$13.13384,700——
2020-08-31$13.42$13.42493,700——
2020-08-28$13.49$13.49299,300——
2020-08-27$13.01$13.01431,800——
2020-08-26$12.69$12.69449,200——
2020-08-25$13.30$13.30404,100——
2020-08-24$13.41$13.41327,900——
2020-08-21$13.15$13.15490,000——
2020-08-20$13.40$13.40388,500——
2020-08-19$13.46$13.46497,800——
2020-08-18$13.22$13.22373,500——
2020-08-17$13.50$13.50376,700——
2020-08-14$13.54$13.54295,000——
2020-08-13$13.53$13.53388,300——
2020-08-12$13.53$13.53488,600——
2020-08-11$13.68$13.68453,200——
2020-08-10$13.75$13.75537,700——
2020-08-07$13.29$13.29618,500——
2020-08-06$13.03$13.03997,000——
2020-08-05$12.60$12.601,372,000——
2020-08-04$12.66$12.66994,100——
2020-08-03$13.30$13.30923,300——
2020-07-31$13.48$13.481,600,300——
2020-07-30$14.65$14.65670,200——
2020-07-29$15.71$15.71501,200——
2020-07-28$15.27$15.27665,000——
2020-07-27$15.59$15.59427,800——
2020-07-24$15.79$15.79453,800——
2020-07-23$16.34$16.34706,600——
2020-07-22$15.79$15.79461,300——
2020-07-21$15.54$15.54918,200——
2020-07-20$15.64$15.64559,600——
2020-07-17$15.75$15.75404,200——
2020-07-16$15.67$15.67433,100——
2020-07-15$15.79$15.79806,300——
2020-07-14$14.99$14.99554,900——
2020-07-13$14.44$14.44486,700——
2020-07-10$14.42$14.42439,900——
2020-07-09$14.36$14.36911,400——
2020-07-08$14.38$14.38815,500——
2020-07-07$14.35$14.35622,000——
2020-07-06$14.68$14.68733,200——
2020-07-02$14.56$14.56547,500——
2020-07-01$14.10$14.10536,600——
2020-06-30$14.30$14.30462,300——
2020-06-29$14.01$14.01831,900——
2020-06-26$13.32$13.321,286,000——
2020-06-25$14.01$14.01876,300——
2020-06-24$13.54$13.541,376,200——
2020-06-23$13.64$13.641,714,600——
2020-06-22$13.98$13.981,534,400——
2020-06-19$14.83$14.839,353,100——
2020-06-18$14.28$14.28705,100——
2020-06-17$13.85$13.85501,200——
2020-06-16$14.09$14.09345,200——
2020-06-15$13.59$13.59282,100——
2020-06-12$13.01$13.01331,900——
2020-06-11$12.94$12.94330,700——
2020-06-10$14.12$14.12355,200——
2020-06-09$15.00$15.00258,100——
2020-06-08$15.51$15.51278,000——
2020-06-05$14.61$14.61284,700——
2020-06-04$14.53$14.53341,100——
2020-06-03$14.21$14.21271,500——
2020-06-02$14.08$14.08275,600——
2020-06-01$13.88$13.88435,100——
2020-05-29$13.73$13.73520,200——
2020-05-28$14.30$14.30562,400——
2020-05-27$13.81$13.81727,100——
2020-05-26$12.77$12.77408,000——
2020-05-22$12.70$12.70168,000——
2020-05-21$12.64$12.64221,400——
2020-05-20$12.28$12.28283,200——
2020-05-19$11.85$11.85312,200——
2020-05-18$12.63$12.63394,100——
2020-05-15$11.93$11.93301,600——
2020-05-14$11.55$11.55367,200——
2020-05-13$11.82$11.82330,900——
2020-05-12$12.36$12.36282,600——
2020-05-11$12.79$12.79263,000——
2020-05-08$12.90$12.90270,900——
2020-05-07$12.83$12.83233,600——
2020-05-06$12.55$12.55203,200——
2020-05-05$12.71$12.71294,100——
2020-05-04$12.56$12.56440,200——
2020-05-01$12.07$12.07301,400——
2020-04-30$13.05$13.05464,200——
2020-04-29$14.03$14.03348,100——
2020-04-28$12.96$12.96425,800——
2020-04-27$13.55$13.55389,900——
2020-04-24$13.64$13.64237,700——
2020-04-23$13.69$13.69187,800——
2020-04-22$13.62$13.62161,000——
2020-04-21$13.31$13.31292,700——
2020-04-20$13.28$13.28384,100——
2020-04-17$13.85$13.85447,200——
2020-04-16$13.15$13.15719,500——
2020-04-15$13.04$13.04476,500——
2020-04-14$14.04$14.04547,000——
2020-04-13$13.38$13.38334,200——
2020-04-09$13.21$13.21415,000——
2020-04-08$12.93$12.93281,500——
2020-04-07$11.51$11.51432,600——
2020-04-06$11.09$11.09412,900——
2020-04-03$10.34$10.34285,400——
2020-04-02$11.16$11.16482,300——
2020-04-01$11.60$11.60399,800——
2020-03-31$12.76$12.76349,300——
2020-03-30$12.29$12.29309,500——
2020-03-27$12.12$12.12395,800——
2020-03-26$12.61$12.61401,900——
2020-03-25$11.46$11.46405,200——
2020-03-24$11.73$11.73375,600——
2020-03-23$11.06$11.06367,600——
2020-03-20$10.58$10.58747,000——
2020-03-19$10.40$10.40533,600——
2020-03-18$9.11$9.11708,300——
2020-03-17$11.76$11.76604,400——
2020-03-16$10.78$10.78805,500——
2020-03-13$12.92$12.92663,000——
2020-03-12$12.11$12.11745,300——
2020-03-11$13.62$13.62618,100——
2020-03-10$13.88$13.88656,600——
2020-03-09$14.05$14.05604,500——
2020-03-06$15.07$15.07632,800——
2020-03-05$15.06$15.06575,700——
2020-03-04$15.71$15.71487,300——
2020-03-03$15.44$15.44598,900——
2020-03-02$15.61$15.61537,500——
2020-02-28$15.55$15.55733,700——
2020-02-27$15.64$15.64669,300——
2020-02-26$16.30$16.30702,200——
2020-02-25$16.69$16.69754,100——
2020-02-24$16.11$16.11379,300——
2020-02-21$16.57$16.57486,600——
2020-02-20$16.57$16.57609,600——
2020-02-19$16.53$16.53257,800——
2020-02-18$16.55$16.55304,400——
2020-02-14$16.64$16.64250,100——
2020-02-13$16.83$16.83329,300——
2020-02-12$16.90$16.90241,300——
2020-02-11$16.95$16.95293,100——
2020-02-10$17.15$17.15381,400——
2020-02-07$17.04$17.04301,500——
2020-02-06$17.69$17.69217,700——
2020-02-05$17.83$17.83212,400——
2020-02-04$17.52$17.52229,300——
2020-02-03$17.07$17.07409,500——
2020-01-31$17.51$17.51371,400——
2020-01-30$17.94$17.94197,100——
2020-01-29$18.15$18.15217,100——
2020-01-28$18.17$18.17275,200——
2020-01-27$18.11$18.11409,100——
2020-01-24$18.03$18.03422,500——
2020-01-23$18.82$18.82534,400——
2020-01-22$18.76$18.76296,700——
2020-01-21$18.72$18.72454,500——
2020-01-17$18.92$18.92283,300——
2020-01-16$18.86$18.86800,900——
2020-01-15$18.87$18.87921,500——
2020-01-14$18.52$18.52687,300——
2020-01-13$18.05$18.05374,700——
2020-01-10$19.17$19.17445,800——
2020-01-09$18.78$18.78481,700——
2020-01-08$20.05$20.05515,300——
2020-01-07$19.31$19.31251,200——
2020-01-06$19.46$19.46396,000——
2020-01-03$19.19$19.19380,500——
2020-01-02$19.25$19.25343,900——