NASDAQ:LNTH | Historical Stock Price | Lantheus Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2015-06-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.79$4.21$9.92$23.37$55.08$129.802015-06-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$62.00$62.00745,700——
2023-12-28$62.29$62.29736,600——
2023-12-27$61.51$61.511,035,900——
2023-12-26$61.16$61.16952,300——
2023-12-22$59.59$59.591,130,000——
2023-12-21$59.35$59.351,718,500——
2023-12-20$58.21$58.213,555,000——
2023-12-19$59.90$59.903,834,500——
2023-12-18$55.60$55.609,242,300——
2023-12-15$76.04$76.041,476,900——
2023-12-14$77.89$77.891,349,700——
2023-12-13$76.56$76.561,031,300——
2023-12-12$75.51$75.51855,700——
2023-12-11$71.97$71.97927,900——
2023-12-08$73.71$73.71950,000——
2023-12-07$68.53$68.531,006,100——
2023-12-06$72.46$72.46842,600——
2023-12-05$72.67$72.671,432,700——
2023-12-04$76.34$76.341,556,000——
2023-12-01$73.79$73.791,164,300——
2023-11-30$71.62$71.621,100,000——
2023-11-29$70.04$70.04584,000——
2023-11-28$68.99$68.99697,400——
2023-11-27$70.99$70.99828,700——
2023-11-24$68.82$68.82161,900——
2023-11-22$68.30$68.30362,200——
2023-11-21$68.12$68.12540,100——
2023-11-20$69.12$69.12528,800——
2023-11-17$68.20$68.20526,000——
2023-11-16$68.15$68.15584,700——
2023-11-15$68.38$68.38859,600——
2023-11-14$68.36$68.36884,200——
2023-11-13$64.58$64.58421,300——
2023-11-10$63.47$63.47541,400——
2023-11-09$62.08$62.08536,700——
2023-11-08$63.41$63.41847,700——
2023-11-07$65.02$65.02716,700——
2023-11-06$64.42$64.42887,200——
2023-11-03$64.32$64.321,344,400——
2023-11-02$62.16$62.162,211,600——
2023-11-01$66.09$66.09865,800——
2023-10-31$64.60$64.60930,700——
2023-10-30$61.58$61.581,380,100——
2023-10-27$66.83$66.83505,500——
2023-10-26$65.70$65.70548,900——
2023-10-25$66.38$66.38788,700——
2023-10-24$68.51$68.51549,900——
2023-10-23$67.78$67.78965,900——
2023-10-20$69.61$69.61624,400——
2023-10-19$69.21$69.21482,500——
2023-10-18$70.48$70.48757,400——
2023-10-17$73.29$73.292,332,100——
2023-10-16$69.54$69.541,185,500——
2023-10-13$67.47$67.47887,900——
2023-10-12$65.23$65.23896,300——
2023-10-11$68.03$68.03938,100——
2023-10-10$70.50$70.501,264,700——
2023-10-09$70.04$70.04906,000——
2023-10-06$70.83$70.83855,100——
2023-10-05$68.39$68.391,351,200——
2023-10-04$72.46$72.461,305,800——
2023-10-03$74.65$74.653,115,600——
2023-10-02$67.65$67.65802,700——
2023-09-29$69.48$69.481,263,500——
2023-09-28$69.53$69.531,368,900——
2023-09-27$65.90$65.90876,600——
2023-09-26$65.27$65.271,497,700——
2023-09-25$64.62$64.62847,600——
2023-09-22$61.82$61.82885,700——
2023-09-21$60.27$60.27946,600——
2023-09-20$61.96$61.961,018,600——
2023-09-19$63.22$63.221,047,800——
2023-09-18$64.10$64.10797,100——
2023-09-15$64.81$64.812,347,500——
2023-09-14$66.36$66.362,068,900——
2023-09-13$62.40$62.40774,400——
2023-09-12$64.10$64.101,047,500——
2023-09-11$65.35$65.35641,500——
2023-09-08$66.40$66.40471,400——
2023-09-07$66.16$66.16791,300——
2023-09-06$66.73$66.73564,700——
2023-09-05$66.05$66.05613,100——
2023-09-01$67.30$67.30453,500——
2023-08-31$68.44$68.44793,400——
2023-08-30$67.79$67.79691,400——
2023-08-29$66.70$66.70703,100——
2023-08-28$66.40$66.40662,300——
2023-08-25$66.37$66.37484,400——
2023-08-24$65.25$65.25970,600——
2023-08-23$66.35$66.35880,300——
2023-08-22$67.35$67.35676,500——
2023-08-21$67.32$67.32727,600——
2023-08-18$66.28$66.28982,300——
2023-08-17$65.86$65.861,090,000——
2023-08-16$66.73$66.73943,800——
2023-08-15$68.45$68.45622,900——
2023-08-14$69.04$69.04970,600——
2023-08-11$69.00$69.00762,100——
2023-08-10$68.09$68.091,153,400——
2023-08-09$68.82$68.821,062,700——
2023-08-08$70.41$70.411,918,600——
2023-08-07$72.32$72.322,074,800——
2023-08-04$75.69$75.691,868,700——
2023-08-03$73.06$73.064,595,800——
2023-08-02$81.82$81.821,014,900——
2023-08-01$83.60$83.60737,200——
2023-07-31$86.49$86.49844,600——
2023-07-28$87.95$87.951,109,700——
2023-07-27$85.46$85.46729,800——
2023-07-26$84.07$84.07608,600——
2023-07-25$84.00$84.00626,300——
2023-07-24$84.43$84.43832,100——
2023-07-21$87.54$87.54739,400——
2023-07-20$84.93$84.93906,500——
2023-07-19$89.21$89.211,470,000——
2023-07-18$90.75$90.751,188,100——
2023-07-17$87.40$87.40926,500——
2023-07-14$86.09$86.09889,500——
2023-07-13$84.42$84.42552,300——
2023-07-12$83.90$83.90550,000——
2023-07-11$83.41$83.41595,800——
2023-07-10$84.86$84.86747,900——
2023-07-07$82.40$82.40716,600——
2023-07-06$81.41$81.41696,400——
2023-07-05$82.45$82.45618,700——
2023-07-03$83.77$83.77408,400——
2023-06-30$83.92$83.921,212,400——
2023-06-29$82.95$82.95932,900——
2023-06-28$84.54$84.54780,400——
2023-06-27$84.44$84.441,341,900——
2023-06-26$86.48$86.481,409,200——
2023-06-23$92.52$92.521,264,800——
2023-06-22$91.78$91.78628,300——
2023-06-21$92.20$92.20901,000——
2023-06-20$92.87$92.871,338,000——
2023-06-16$88.27$88.271,343,500——
2023-06-15$89.81$89.811,083,300——
2023-06-14$86.20$86.201,695,200——
2023-06-13$85.94$85.941,034,400——
2023-06-12$83.98$83.981,542,800——
2023-06-09$85.97$85.971,187,800——
2023-06-08$88.78$88.78703,100——
2023-06-07$86.81$86.811,309,400——
2023-06-06$89.68$89.68832,200——
2023-06-05$87.60$87.601,394,000——
2023-06-02$88.67$88.67797,000——
2023-06-01$89.08$89.08795,800——
2023-05-31$86.59$86.591,327,500——
2023-05-30$87.12$87.121,301,100——
2023-05-26$91.05$91.052,556,700——
2023-05-25$97.85$97.85993,200——
2023-05-24$96.29$96.29423,000——
2023-05-23$96.25$96.25716,500——
2023-05-22$98.32$98.32986,100——
2023-05-19$97.24$97.24836,900——
2023-05-18$96.02$96.02669,400——
2023-05-17$97.97$97.97866,100——
2023-05-16$97.43$97.43607,700——
2023-05-15$99.21$99.21851,300——
2023-05-12$99.65$99.65615,600——
2023-05-11$99.38$99.38655,100——
2023-05-10$98.96$98.96620,700——
2023-05-09$97.32$97.32983,400——
2023-05-08$94.82$94.821,016,700——
2023-05-05$94.06$94.061,298,900——
2023-05-04$94.86$94.863,415,200——
2023-05-03$82.51$82.511,795,300——
2023-05-02$82.70$82.70792,000——
2023-05-01$83.37$83.37917,700——
2023-04-28$85.45$85.45907,700——
2023-04-27$85.19$85.19972,600——
2023-04-26$84.89$84.891,672,200——
2023-04-25$89.72$89.72788,100——
2023-04-24$91.22$91.22607,900——
2023-04-21$90.63$90.63867,600——
2023-04-20$89.61$89.611,264,100——
2023-04-19$90.53$90.53775,800——
2023-04-18$90.79$90.791,151,100——
2023-04-17$89.16$89.16837,300——
2023-04-14$88.67$88.671,045,900——
2023-04-13$87.28$87.28923,700——
2023-04-12$85.48$85.48735,400——
2023-04-11$86.35$86.35862,600——
2023-04-10$85.53$85.53906,900——
2023-04-06$83.10$83.10430,200——
2023-04-05$83.50$83.50592,300——
2023-04-04$82.67$82.67674,900——
2023-04-03$82.41$82.41723,100——
2023-03-31$82.56$82.561,126,900——
2023-03-30$80.72$80.72830,000——
2023-03-29$79.32$79.32589,100——
2023-03-28$80.15$80.151,172,600——
2023-03-27$80.47$80.471,452,100——
2023-03-24$81.43$81.43849,300——
2023-03-23$79.62$79.62922,700——
2023-03-22$80.47$80.471,130,200——
2023-03-21$82.86$82.861,083,300——
2023-03-20$79.18$79.18904,200——
2023-03-17$77.84$77.841,647,500——
2023-03-16$78.83$78.831,409,700——
2023-03-15$73.24$73.24813,400——
2023-03-14$73.02$73.02852,300——
2023-03-13$70.75$70.751,414,100——
2023-03-10$71.26$71.261,224,400——
2023-03-09$73.17$73.171,217,100——
2023-03-08$75.24$75.241,391,400——
2023-03-07$72.37$72.37828,000——
2023-03-06$73.00$73.001,073,900——
2023-03-03$72.94$72.94996,000——
2023-03-02$73.35$73.35892,500——
2023-03-01$73.08$73.08650,400——
2023-02-28$73.96$73.961,181,300——
2023-02-27$72.64$72.641,297,300——
2023-02-24$72.41$72.411,737,300——
2023-02-23$69.99$69.994,187,900——
2023-02-22$58.25$58.25896,400——
2023-02-21$58.27$58.27860,400——
2023-02-17$59.72$59.72524,500——
2023-02-16$59.85$59.85765,100——
2023-02-15$60.03$60.03627,500——
2023-02-14$57.82$57.82973,400——
2023-02-13$58.14$58.14753,100——
2023-02-10$58.27$58.27560,300——
2023-02-09$58.82$58.821,037,500——
2023-02-08$58.91$58.911,000,300——
2023-02-07$60.02$60.02978,700——
2023-02-06$60.02$60.021,099,800——
2023-02-03$60.80$60.80829,900——
2023-02-02$60.66$60.661,004,000——
2023-02-01$58.64$58.641,016,400——
2023-01-31$57.50$57.50777,300——
2023-01-30$56.27$56.27720,500——
2023-01-27$56.20$56.20596,500——
2023-01-26$55.84$55.84539,100——
2023-01-25$54.65$54.65418,900——
2023-01-24$54.65$54.65525,500——
2023-01-23$54.59$54.59651,600——
2023-01-20$53.42$53.421,524,200——
2023-01-19$54.42$54.421,409,800——
2023-01-18$55.35$55.351,119,900——
2023-01-17$54.05$54.051,220,000——
2023-01-13$53.08$53.081,319,700——
2023-01-12$51.31$51.311,011,300——
2023-01-11$50.04$50.041,199,800——
2023-01-10$48.27$48.27719,000——
2023-01-09$47.76$47.761,103,800——
2023-01-06$48.48$48.48816,100——
2023-01-05$48.94$48.94799,600——
2023-01-04$51.02$51.02767,800——
2023-01-03$50.67$50.67849,700——