NASDAQ:LNTH | Historical Stock Price | Lantheus Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2015-06-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.79$4.21$9.92$23.37$55.08$129.802015-06-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$20.51$20.51238,600——
2019-12-30$20.26$20.26349,900——
2019-12-27$20.27$20.27247,900——
2019-12-26$20.56$20.56219,900——
2019-12-24$20.86$20.8698,100——
2019-12-23$20.61$20.61437,100——
2019-12-20$20.71$20.71702,600——
2019-12-19$21.05$21.05277,600——
2019-12-18$21.37$21.37281,000——
2019-12-17$20.76$20.76297,600——
2019-12-16$20.60$20.60487,400——
2019-12-13$20.26$20.26306,100——
2019-12-12$20.63$20.63572,000——
2019-12-11$20.47$20.47338,800——
2019-12-10$20.15$20.15310,800——
2019-12-09$20.24$20.24311,300——
2019-12-06$20.44$20.44382,300——
2019-12-05$20.51$20.51686,100——
2019-12-04$20.20$20.20516,600——
2019-12-03$20.15$20.15416,200——
2019-12-02$20.26$20.26435,700——
2019-11-29$20.90$20.90115,100——
2019-11-27$20.92$20.92163,000——
2019-11-26$20.70$20.70414,700——
2019-11-25$20.70$20.70288,100——
2019-11-22$20.23$20.23200,400——
2019-11-21$20.14$20.14270,700——
2019-11-20$20.77$20.77262,100——
2019-11-19$21.13$21.13526,200——
2019-11-18$21.03$21.03218,600——
2019-11-15$21.54$21.54178,000——
2019-11-14$21.35$21.35309,800——
2019-11-13$21.03$21.03239,800——
2019-11-12$20.99$20.99320,600——
2019-11-11$21.53$21.53258,700——
2019-11-08$21.46$21.46381,600——
2019-11-07$20.88$20.88407,400——
2019-11-06$20.39$20.39369,100——
2019-11-05$21.20$21.20274,500——
2019-11-04$21.00$21.00383,700——
2019-11-01$20.75$20.75935,000——
2019-10-31$20.85$20.85943,000——
2019-10-30$19.93$19.93284,900——
2019-10-29$19.73$19.73444,100——
2019-10-28$19.76$19.76263,100——
2019-10-25$19.46$19.46261,600——
2019-10-24$19.24$19.24396,800——
2019-10-23$18.90$18.90295,200——
2019-10-22$18.47$18.47222,900——
2019-10-21$18.59$18.59252,300——
2019-10-18$18.86$18.86199,700——
2019-10-17$18.90$18.90250,100——
2019-10-16$19.01$19.01244,700——
2019-10-15$19.11$19.11349,100——
2019-10-14$18.83$18.83292,400——
2019-10-11$18.99$18.99504,300——
2019-10-10$18.58$18.58752,500——
2019-10-09$18.47$18.47360,800——
2019-10-08$18.55$18.55773,400——
2019-10-07$18.57$18.57770,600——
2019-10-04$19.74$19.74630,600——
2019-10-03$19.43$19.431,295,200——
2019-10-02$19.04$19.042,830,000——
2019-10-01$24.03$24.03262,800——
2019-09-30$25.07$25.07315,100——
2019-09-27$25.32$25.32284,700——
2019-09-26$26.09$26.09237,800——
2019-09-25$26.36$26.36167,900——
2019-09-24$26.31$26.31358,100——
2019-09-23$26.56$26.56222,100——
2019-09-20$26.38$26.38483,000——
2019-09-19$25.84$25.84341,000——
2019-09-18$25.73$25.73339,100——
2019-09-17$25.36$25.36346,600——
2019-09-16$25.18$25.18233,900——
2019-09-13$24.62$24.62277,900——
2019-09-12$24.03$24.03294,100——
2019-09-11$23.74$23.74369,600——
2019-09-10$22.41$22.41288,500——
2019-09-09$22.19$22.19172,300——
2019-09-06$22.51$22.51245,800——
2019-09-05$21.82$21.82316,300——
2019-09-04$21.36$21.36318,200——
2019-09-03$21.01$21.01281,600——
2019-08-30$21.76$21.76184,800——
2019-08-29$21.80$21.80262,300——
2019-08-28$21.84$21.84223,100——
2019-08-27$21.89$21.89289,900——
2019-08-26$22.35$22.35240,500——
2019-08-23$21.93$21.93213,000——
2019-08-22$22.79$22.79201,000——
2019-08-21$23.18$23.18250,300——
2019-08-20$23.17$23.17546,800——
2019-08-19$23.61$23.61452,300——
2019-08-16$23.10$23.10384,700——
2019-08-15$21.89$21.89414,200——
2019-08-14$21.30$21.30219,300——
2019-08-13$22.46$22.46296,400——
2019-08-12$22.25$22.25230,600——
2019-08-09$22.72$22.72380,500——
2019-08-08$23.50$23.50345,900——
2019-08-07$23.37$23.37532,700——
2019-08-06$23.48$23.48536,000——
2019-08-05$22.30$22.30394,000——
2019-08-02$22.49$22.49428,300——
2019-08-01$22.49$22.49477,000——
2019-07-31$22.62$22.62587,900——
2019-07-30$23.17$23.17364,900——
2019-07-29$23.18$23.18721,600——
2019-07-26$22.77$22.77896,500——
2019-07-25$23.11$23.112,098,100——
2019-07-24$28.94$28.94365,900——
2019-07-23$28.14$28.14369,200——
2019-07-22$27.67$27.67196,200——
2019-07-19$28.26$28.26283,700——
2019-07-18$27.97$27.97213,300——
2019-07-17$27.11$27.11148,700——
2019-07-16$27.84$27.84255,500——
2019-07-15$28.06$28.06219,200——
2019-07-12$27.76$27.76354,500——
2019-07-11$27.66$27.66219,000——
2019-07-10$28.12$28.12269,400——
2019-07-09$27.94$27.94347,000——
2019-07-08$27.54$27.54567,600——
2019-07-05$28.72$28.72287,200——
2019-07-03$28.57$28.57115,300——
2019-07-02$28.45$28.45379,200——
2019-07-01$28.68$28.68619,800——
2019-06-28$28.30$28.30696,700——
2019-06-27$27.63$27.63255,500——
2019-06-26$26.86$26.86500,700——
2019-06-25$27.76$27.76585,700——
2019-06-24$27.61$27.61228,800——
2019-06-21$27.85$27.85697,000——
2019-06-20$28.03$28.03848,900——
2019-06-19$28.14$28.14448,300——
2019-06-18$27.26$27.26414,500——
2019-06-17$26.83$26.83370,100——
2019-06-14$26.45$26.45227,200——
2019-06-13$26.50$26.50531,800——
2019-06-12$26.25$26.25260,100——
2019-06-11$25.24$25.24420,900——
2019-06-10$25.90$25.90313,500——
2019-06-07$25.32$25.32341,100——
2019-06-06$25.04$25.04134,400——
2019-06-05$25.28$25.28616,800——
2019-06-04$24.62$24.62404,500——
2019-06-03$23.33$23.33323,900——
2019-05-31$23.99$23.99284,600——
2019-05-30$24.88$24.88288,100——
2019-05-29$24.90$24.90418,900——
2019-05-28$24.70$24.70219,200——
2019-05-24$24.73$24.73870,900——
2019-05-23$24.32$24.32265,900——
2019-05-22$24.77$24.77627,600——
2019-05-21$24.73$24.73839,500——
2019-05-20$23.94$23.94239,700——
2019-05-17$24.25$24.25602,300——
2019-05-16$25.70$25.70664,600——
2019-05-15$25.53$25.53527,700——
2019-05-14$24.92$24.92378,100——
2019-05-13$24.51$24.51202,400——
2019-05-10$25.50$25.50400,600——
2019-05-09$24.76$24.76499,800——
2019-05-08$24.88$24.88309,900——
2019-05-07$25.30$25.30503,200——
2019-05-06$25.40$25.40300,000——
2019-05-03$26.07$26.07582,200——
2019-05-02$25.10$25.10342,300——
2019-05-01$23.84$23.84494,400——
2019-04-30$24.16$24.16670,000——
2019-04-29$25.12$25.12518,100——
2019-04-26$25.17$25.17545,800——
2019-04-25$24.91$24.91301,900——
2019-04-24$24.96$24.96209,400——
2019-04-23$24.83$24.83288,700——
2019-04-22$24.12$24.12180,900——
2019-04-18$24.15$24.15209,900——
2019-04-17$23.90$23.90297,300——
2019-04-16$24.79$24.79252,400——
2019-04-15$25.25$25.25196,400——
2019-04-12$25.54$25.54223,500——
2019-04-11$25.52$25.52263,800——
2019-04-10$25.48$25.48296,800——
2019-04-09$24.92$24.92343,600——
2019-04-08$25.22$25.22207,200——
2019-04-05$25.66$25.66482,500——
2019-04-04$25.29$25.29204,900——
2019-04-03$25.00$25.00238,100——
2019-04-02$24.48$24.48236,100——
2019-04-01$24.35$24.35434,200——
2019-03-29$24.48$24.48427,100——
2019-03-28$24.49$24.49180,700——
2019-03-27$23.95$23.95198,200——
2019-03-26$23.59$23.59251,500——
2019-03-25$23.71$23.71508,600——
2019-03-22$23.62$23.62212,100——
2019-03-21$25.10$25.10370,000——
2019-03-20$24.12$24.12397,600——
2019-03-19$24.56$24.56339,100——
2019-03-18$24.73$24.73373,900——
2019-03-15$24.10$24.10604,400——
2019-03-14$23.96$23.96236,600——
2019-03-13$23.93$23.93285,500——
2019-03-12$23.91$23.91427,800——
2019-03-11$23.77$23.77540,100——
2019-03-08$23.45$23.45372,400——
2019-03-07$22.72$22.72425,200——
2019-03-06$22.58$22.58287,500——
2019-03-05$23.43$23.43337,700——
2019-03-04$23.56$23.56305,900——
2019-03-01$23.75$23.75393,500——
2019-02-28$22.85$22.85497,100——
2019-02-27$23.08$23.08377,300——
2019-02-26$23.35$23.35494,900——
2019-02-25$23.90$23.901,032,700——
2019-02-22$23.94$23.94915,300——
2019-02-21$22.92$22.92864,500——
2019-02-20$22.03$22.031,222,500——
2019-02-19$19.16$19.16326,200——
2019-02-15$18.54$18.54139,100——
2019-02-14$18.48$18.48253,900——
2019-02-13$17.64$17.64209,800——
2019-02-12$17.65$17.65177,800——
2019-02-11$17.67$17.6777,000——
2019-02-08$17.47$17.47106,100——
2019-02-07$17.68$17.6885,100——
2019-02-06$17.99$17.99111,400——
2019-02-05$17.56$17.56175,200——
2019-02-04$17.13$17.13116,000——
2019-02-01$16.85$16.85133,600——
2019-01-31$16.82$16.82126,200——
2019-01-30$16.61$16.61132,600——
2019-01-29$16.47$16.47151,300——
2019-01-28$16.69$16.69199,000——
2019-01-25$16.94$16.94104,800——
2019-01-24$16.67$16.6782,900——
2019-01-23$16.44$16.44156,100——
2019-01-22$16.26$16.26120,700——
2019-01-18$16.57$16.57146,600——
2019-01-17$16.50$16.50294,300——
2019-01-16$16.62$16.62109,100——
2019-01-15$16.47$16.47206,400——
2019-01-14$16.29$16.29243,700——
2019-01-11$16.25$16.25206,200——
2019-01-10$16.22$16.2278,500——
2019-01-09$16.17$16.17103,400——
2019-01-08$15.99$15.99171,000——
2019-01-07$15.81$15.81240,000——
2019-01-04$15.70$15.70205,100——
2019-01-03$14.93$14.93141,700——
2019-01-02$15.47$15.47152,600——