Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $100.85 | 41,987 |
| 2026-09-03 | — | — | — | $100.79 | 42,686 |
| 2026-09-02 | — | — | — | $100.68 | 45,929 |
| 2026-09-01 | — | — | — | $101.02 | 60,730 |
| 2026-08-31 | — | — | — | $100.73 | 32,618 |
| 2026-08-28 | — | — | — | $100.75 | 69,734 |
| 2026-08-27 | $100.47 | $100.47 | 1,623,000 | $100.85 | 92,392 |
| 2026-08-26 | $100.82 | $100.82 | 1,315,900 | $100.76 | 73,529 |
| 2026-08-25 | $100.87 | $100.87 | 837,400 | $100.83 | 56,351 |
| 2026-08-24 | $100.80 | $100.80 | 1,046,800 | $100.18 | 91,053 |
| 2026-08-21 | $99.97 | $99.97 | 1,076,100 | $100.33 | 61,349 |
| 2026-08-20 | $100.24 | $100.24 | 2,139,400 | $100.57 | 119,774 |
| 2026-08-19 | $100.48 | $100.48 | 1,254,300 | $100.45 | 66,929 |
| 2026-08-18 | $100.26 | $100.26 | 3,073,600 | $100.91 | 96,350 |
| 2026-08-17 | $100.91 | $100.91 | 895,600 | $100.92 | 37,732 |
| 2026-08-14 | $100.95 | $100.95 | 1,299,900 | $101.08 | 61,524 |
| 2026-08-13 | $100.94 | $100.94 | 752,800 | $100.74 | 48,182 |
| 2026-08-12 | $100.73 | $100.73 | 1,487,500 | $100.79 | 66,380 |
| 2026-08-11 | $100.68 | $100.68 | 3,934,000 | $100.93 | 186,280 |
| 2026-08-10 | $100.98 | $100.98 | 1,402,300 | $100.88 | 114,959 |
| 2026-08-07 | $100.95 | $100.95 | 2,079,600 | $101.25 | 82,986 |
| 2026-08-06 | $101.07 | $101.07 | 2,997,800 | $101.68 | 182,043 |
| 2026-08-05 | $101.50 | $101.50 | 2,015,200 | $101.26 | 167,753 |
| 2026-08-04 | $101.11 | $101.11 | 4,502,400 | $101.30 | 248,495 |
| 2026-08-03 | $101.19 | $101.19 | 8,244,000 | $102.75 | 482,890 |
| 2026-07-31 | $99.64 | $99.64 | 1,022,000 | $100.47 | 38,749 |
| 2026-07-30 | $101.00 | $101.00 | 1,483,400 | $100.24 | 95,853 |
| 2026-07-29 | $100.00 | $100.00 | 1,560,700 | $101.90 | 66,197 |
| 2026-07-28 | $102.64 | $102.64 | 1,713,500 | $102.48 | 96,458 |
| 2026-07-27 | $108.03 | $108.03 | 1,098,200 | $104.33 | 75,721 |
| 2026-07-24 | $104.82 | $104.82 | 474,100 | $104.08 | 29,248 |
| 2026-07-23 | $103.73 | $103.73 | 640,900 | $104.89 | 48,255 |
| 2026-07-22 | $104.61 | $104.61 | 452,400 | $106.50 | 26,388 |
| 2026-07-21 | $107.95 | $107.95 | 901,500 | $104.59 | 70,706 |
| 2026-07-20 | $104.40 | $104.40 | 710,100 | $107.72 | 40,256 |
| 2026-07-17 | $107.59 | $107.59 | 1,124,300 | — | — |
| 2026-07-16 | $105.11 | $105.11 | 528,500 | — | — |
| 2026-07-15 | $104.32 | $104.32 | 640,300 | — | — |
| 2026-07-14 | $102.37 | $102.37 | 783,000 | — | — |
| 2026-07-13 | $105.39 | $105.39 | 1,025,700 | — | — |
| 2026-07-10 | $105.64 | $105.64 | 942,400 | — | — |
| 2026-07-09 | $105.99 | $105.99 | 562,600 | — | — |
| 2026-07-08 | $106.75 | $106.75 | 701,700 | — | — |
| 2026-07-07 | $103.41 | $103.41 | 1,154,200 | — | — |
| 2026-07-06 | $102.82 | $102.82 | 1,022,800 | — | — |
| 2026-07-02 | $109.89 | $109.89 | 511,100 | — | — |
| 2026-07-01 | $108.96 | $108.96 | 909,300 | — | — |
| 2026-06-30 | $110.94 | $110.94 | 913,600 | — | — |
| 2026-06-29 | $109.58 | $109.58 | 1,346,300 | — | — |
| 2026-06-26 | $109.80 | $109.80 | 2,499,900 | — | — |
| 2026-06-25 | $109.01 | $109.01 | 1,297,700 | — | — |
| 2026-06-24 | $104.85 | $104.85 | 830,500 | — | — |
| 2026-06-23 | $106.03 | $106.03 | 757,500 | — | — |
| 2026-06-22 | $106.20 | $106.20 | 630,200 | — | — |
| 2026-06-18 | $103.86 | $103.86 | 1,090,900 | — | — |
| 2026-06-17 | $103.19 | $103.19 | 933,400 | — | — |
| 2026-06-16 | $105.03 | $105.03 | 1,423,700 | — | — |
| 2026-06-15 | $104.67 | $104.67 | 798,600 | — | — |
| 2026-06-12 | $104.52 | $104.52 | 687,500 | — | — |
| 2026-06-11 | $104.32 | $104.32 | 1,226,300 | — | — |
| 2026-06-10 | $100.24 | $100.24 | 651,900 | — | — |
| 2026-06-09 | $99.98 | $99.98 | 659,400 | — | — |
| 2026-06-08 | $100.01 | $100.01 | 751,500 | — | — |
| 2026-06-05 | $100.98 | $100.98 | 746,200 | — | — |
| 2026-06-04 | $102.82 | $102.82 | 826,200 | — | — |
| 2026-06-03 | $100.25 | $100.25 | 1,082,200 | — | — |
| 2026-06-02 | $96.30 | $96.30 | 1,029,800 | — | — |
| 2026-06-01 | $97.13 | $97.13 | 839,600 | — | — |
| 2026-05-29 | $99.30 | $99.30 | 1,376,600 | — | — |
| 2026-05-28 | $99.62 | $99.62 | 884,300 | — | — |
| 2026-05-27 | $99.09 | $99.09 | 1,607,800 | — | — |
| 2026-05-26 | $100.06 | $100.06 | 1,566,800 | — | — |
| 2026-05-22 | $103.00 | $103.00 | 2,020,300 | — | — |
| 2026-05-21 | $94.47 | $94.47 | 711,100 | — | — |
| 2026-05-20 | $96.09 | $96.09 | 809,400 | — | — |
| 2026-05-19 | $92.89 | $92.89 | 1,150,400 | — | — |
| 2026-05-18 | $93.13 | $93.13 | 1,358,100 | — | — |
| 2026-05-15 | $93.91 | $93.91 | 926,900 | — | — |
| 2026-05-14 | $96.67 | $96.67 | 843,500 | — | — |
| 2026-05-13 | $96.46 | $96.46 | 1,008,500 | — | — |
| 2026-05-12 | $96.23 | $96.23 | 1,230,200 | — | — |
| 2026-05-11 | $94.07 | $94.07 | 1,190,400 | — | — |
| 2026-05-08 | $93.06 | $93.06 | 1,540,200 | — | — |
| 2026-05-07 | $91.00 | $91.00 | 1,729,400 | — | — |
| 2026-05-06 | $86.15 | $86.15 | 1,079,600 | — | — |
| 2026-05-05 | $85.82 | $85.82 | 740,700 | — | — |
| 2026-05-04 | $87.78 | $87.78 | 1,012,200 | — | — |
| 2026-05-01 | $85.50 | $85.50 | 981,500 | — | — |
| 2026-04-30 | $84.62 | $84.62 | 801,500 | — | — |
| 2026-04-29 | $81.17 | $81.17 | 820,200 | — | — |
| 2026-04-28 | $83.55 | $83.55 | 1,411,700 | — | — |
| 2026-04-27 | $84.11 | $84.11 | 980,100 | — | — |
| 2026-04-24 | $84.33 | $84.33 | 476,500 | — | — |
| 2026-04-23 | $82.82 | $82.82 | 316,300 | — | — |
| 2026-04-22 | $82.88 | $82.88 | 526,300 | — | — |
| 2026-04-21 | $81.57 | $81.57 | 455,600 | — | — |
| 2026-04-20 | $83.97 | $83.97 | 527,300 | — | — |
| 2026-04-17 | $83.82 | $83.82 | 553,000 | — | — |
| 2026-04-16 | $83.92 | $83.92 | 618,200 | — | — |
| 2026-04-15 | $83.94 | $83.94 | 753,400 | — | — |
| 2026-04-14 | $82.74 | $82.74 | 603,800 | — | — |
| 2026-04-13 | $81.67 | $81.67 | 1,212,700 | — | — |
| 2026-04-10 | $80.59 | $80.59 | 486,300 | — | — |
| 2026-04-09 | $81.43 | $81.43 | 693,100 | — | — |
| 2026-04-08 | $80.03 | $80.03 | 1,044,800 | — | — |
| 2026-04-07 | $78.08 | $78.08 | 603,700 | — | — |
| 2026-04-06 | $75.89 | $75.89 | 378,500 | — | — |
| 2026-04-02 | $76.10 | $76.10 | 422,500 | — | — |
| 2026-04-01 | $75.70 | $75.70 | 701,600 | — | — |
| 2026-03-31 | $75.85 | $75.85 | 884,500 | — | — |
| 2026-03-30 | $73.09 | $73.09 | 664,900 | — | — |
| 2026-03-27 | $74.47 | $74.47 | 488,100 | — | — |
| 2026-03-26 | $76.36 | $76.36 | 858,600 | — | — |
| 2026-03-25 | $75.63 | $75.63 | 1,712,400 | — | — |
| 2026-03-24 | $74.24 | $74.24 | 1,396,600 | — | — |
| 2026-03-23 | $75.73 | $75.73 | 891,700 | — | — |
| 2026-03-20 | $76.43 | $76.43 | 1,890,400 | — | — |
| 2026-03-19 | $77.99 | $77.99 | 935,200 | — | — |
| 2026-03-18 | $80.24 | $80.24 | 942,000 | — | — |
| 2026-03-17 | $80.45 | $80.45 | 833,900 | — | — |
| 2026-03-16 | $78.50 | $78.50 | 814,500 | — | — |
| 2026-03-13 | $79.49 | $79.49 | 909,300 | — | — |
| 2026-03-12 | $80.42 | $80.42 | 1,008,600 | — | — |
| 2026-03-11 | $82.64 | $82.64 | 1,391,900 | — | — |
| 2026-03-10 | $83.22 | $83.22 | 2,231,100 | — | — |
| 2026-03-09 | $80.01 | $80.01 | 2,514,100 | — | — |
| 2026-03-06 | $72.56 | $72.56 | 1,046,100 | — | — |
| 2026-03-05 | $76.31 | $76.31 | 867,400 | — | — |
| 2026-03-04 | $77.84 | $77.84 | 916,100 | — | — |
| 2026-03-03 | $78.84 | $78.84 | 1,284,200 | — | — |
| 2026-03-02 | $76.30 | $76.30 | 1,162,800 | — | — |
| 2026-02-27 | $74.91 | $74.91 | 1,380,200 | — | — |
| 2026-02-26 | $75.43 | $75.43 | 2,192,000 | — | — |
| 2026-02-25 | $75.72 | $75.72 | 1,238,200 | — | — |
| 2026-02-24 | $73.61 | $73.61 | 909,600 | — | — |
| 2026-02-23 | $73.42 | $73.42 | 650,100 | — | — |
| 2026-02-20 | $73.87 | $73.87 | 674,300 | — | — |
| 2026-02-19 | $73.18 | $73.18 | 687,500 | — | — |
| 2026-02-18 | $73.06 | $73.06 | 917,300 | — | — |
| 2026-02-17 | $71.27 | $71.27 | 825,000 | — | — |
| 2026-02-13 | $69.38 | $69.38 | 664,400 | — | — |
| 2026-02-12 | $68.72 | $68.72 | 1,115,800 | — | — |
| 2026-02-11 | $67.28 | $67.28 | 965,100 | — | — |
| 2026-02-10 | $67.17 | $67.17 | 798,300 | — | — |
| 2026-02-09 | $65.21 | $65.21 | 730,600 | — | — |
| 2026-02-06 | $64.89 | $64.89 | 846,600 | — | — |
| 2026-02-05 | $64.86 | $64.86 | 827,600 | — | — |
| 2026-02-04 | $65.93 | $65.93 | 720,900 | — | — |
| 2026-02-03 | $66.00 | $66.00 | 547,200 | — | — |
| 2026-02-02 | $66.50 | $66.50 | 778,500 | — | — |
| 2026-01-30 | $66.92 | $66.92 | 668,900 | — | — |
| 2026-01-29 | $66.68 | $66.68 | 688,900 | — | — |
| 2026-01-28 | $66.31 | $66.31 | 707,300 | — | — |
| 2026-01-27 | $67.89 | $67.89 | 536,600 | — | — |
| 2026-01-26 | $67.81 | $67.81 | 537,500 | — | — |
| 2026-01-23 | $67.51 | $67.51 | 620,000 | — | — |
| 2026-01-22 | $67.18 | $67.18 | 677,300 | — | — |
| 2026-01-21 | $66.44 | $66.44 | 793,500 | — | — |
| 2026-01-20 | $65.88 | $65.88 | 1,049,600 | — | — |
| 2026-01-16 | $64.25 | $64.25 | 737,900 | — | — |
| 2026-01-15 | $65.42 | $65.42 | 1,105,900 | — | — |
| 2026-01-14 | $65.60 | $65.60 | 827,200 | — | — |
| 2026-01-13 | $65.84 | $65.84 | 879,600 | — | — |
| 2026-01-12 | $67.48 | $67.48 | 674,800 | — | — |
| 2026-01-09 | $67.56 | $67.56 | 904,100 | — | — |
| 2026-01-08 | $67.85 | $67.85 | 801,800 | — | — |
| 2026-01-07 | $69.37 | $69.37 | 1,313,200 | — | — |
| 2026-01-06 | $69.68 | $69.68 | 1,171,200 | — | — |
| 2026-01-05 | $68.98 | $68.98 | 1,053,500 | — | — |
| 2026-01-02 | $67.27 | $67.27 | 1,209,200 | — | — |