NYSE:LEO | Historical Stock Price | BNY MELLON STRATEGIC MUNICIPALS, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1987-09-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.56$8.33$15.22$27.81$50.81$92.831987-09-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$8.49$76.71127,900——
2020-12-30$8.42$76.08121,300——
2020-12-29$8.35$75.45156,800——
2020-12-28$8.28$74.81276,100——
2020-12-24$8.31$75.0969,800——
2020-12-23$8.25$74.54210,800——
2020-12-22$8.30$75.00205,400——
2020-12-21$8.32$75.18157,500——
2020-12-18$8.38$75.72119,900——
2020-12-17$8.36$75.5471,500——
2020-12-16$8.37$75.63121,200——
2020-12-15$8.48$76.62154,500——
2020-12-14$8.49$76.71155,400——
2020-12-11$8.60$77.7128,100——
2020-12-10$8.61$77.4840,400——
2020-12-09$8.61$77.4858,700——
2020-12-08$8.61$77.4865,300——
2020-12-07$8.55$76.9475,100——
2020-12-04$8.60$77.3968,600——
2020-12-03$8.60$77.39122,900——
2020-12-02$8.53$76.76148,500——
2020-12-01$8.49$76.40108,600——
2020-11-30$8.42$75.7776,900——
2020-11-27$8.41$75.6850,300——
2020-11-25$8.37$75.3253,000——
2020-11-24$8.36$75.2356,300——
2020-11-23$8.35$75.1465,300——
2020-11-20$8.33$74.96109,100——
2020-11-19$8.37$75.3258,800——
2020-11-18$8.36$75.2351,900——
2020-11-17$8.36$75.2349,400——
2020-11-16$8.34$75.0538,700——
2020-11-13$8.36$75.2381,500——
2020-11-12$8.40$75.2873,100——
2020-11-11$8.38$75.1030,400——
2020-11-10$8.37$75.0190,800——
2020-11-09$8.34$74.7442,400——
2020-11-06$8.29$74.2943,100——
2020-11-05$8.26$74.0287,800——
2020-11-04$8.28$74.2088,000——
2020-11-03$8.24$73.8467,700——
2020-11-02$8.15$73.0437,500——
2020-10-30$8.13$72.8668,200——
2020-10-29$8.15$73.0467,500——
2020-10-28$8.10$72.59169,100——
2020-10-27$8.02$71.87295,700——
2020-10-26$8.05$72.14120,400——
2020-10-23$8.13$72.8683,500——
2020-10-22$8.16$73.1254,400——
2020-10-21$8.21$73.57122,600——
2020-10-20$8.25$73.9394,700——
2020-10-19$8.13$72.8699,200——
2020-10-16$8.16$73.1260,500——
2020-10-15$8.19$73.3939,000——
2020-10-14$8.23$73.7546,100——
2020-10-13$8.27$73.8069,300——
2020-10-12$8.26$73.7146,300——
2020-10-09$8.26$73.7174,200——
2020-10-08$8.29$73.9881,700——
2020-10-07$8.33$74.3387,500——
2020-10-06$8.30$74.0656,300——
2020-10-05$8.30$74.0680,300——
2020-10-02$8.32$74.2473,200——
2020-10-01$8.31$74.1572,100——
2020-09-30$8.28$73.89120,100——
2020-09-29$8.24$73.5392,900——
2020-09-28$8.26$73.7181,200——
2020-09-25$8.25$73.6263,600——
2020-09-24$8.20$73.1791,100——
2020-09-23$8.19$73.0831,900——
2020-09-22$8.21$73.2651,000——
2020-09-21$8.21$73.2677,700——
2020-09-18$8.23$73.4462,800——
2020-09-17$8.21$73.2667,500——
2020-09-16$8.21$73.2657,800——
2020-09-15$8.24$73.5396,800——
2020-09-14$8.27$73.8068,400——
2020-09-11$8.36$74.29103,900——
2020-09-10$8.36$74.2970,600——
2020-09-09$8.29$73.6777,700——
2020-09-08$8.17$72.60105,900——
2020-09-04$8.28$73.58138,300——
2020-09-03$8.31$73.8478,100——
2020-09-02$8.34$74.11103,600——
2020-09-01$8.33$74.0285,900——
2020-08-31$8.29$73.67191,300——
2020-08-28$8.22$73.04202,000——
2020-08-27$8.04$71.44142,700——
2020-08-26$8.08$71.80145,800——
2020-08-25$8.19$72.78108,900——
2020-08-24$8.24$73.22134,200——
2020-08-21$8.26$73.4076,800——
2020-08-20$8.30$73.7569,200——
2020-08-19$8.28$73.58155,700——
2020-08-18$8.32$73.9392,300——
2020-08-17$8.33$74.0286,200——
2020-08-14$8.37$74.3880,100——
2020-08-13$8.39$74.55163,000——
2020-08-12$8.48$75.04254,100——
2020-08-11$8.61$76.19130,800——
2020-08-10$8.67$76.72132,400——
2020-08-07$8.67$76.72109,200——
2020-08-06$8.65$76.5588,600——
2020-08-05$8.62$76.28100,700——
2020-08-04$8.64$76.46489,500——
2020-08-03$8.46$74.87137,900——
2020-07-31$8.42$74.51142,200——
2020-07-30$8.37$74.07117,200——
2020-07-29$8.34$73.8097,800——
2020-07-28$8.31$73.54182,700——
2020-07-27$8.23$72.8360,600——
2020-07-24$8.20$72.5753,000——
2020-07-23$8.18$72.39118,300——
2020-07-22$8.15$72.1270,500——
2020-07-21$8.13$71.9550,300——
2020-07-20$8.12$71.8693,300——
2020-07-17$8.14$72.03103,400——
2020-07-16$8.10$71.6886,400——
2020-07-15$8.13$71.9571,400——
2020-07-14$8.08$71.5086,800——
2020-07-13$8.13$71.6490,900——
2020-07-10$8.21$72.34108,400——
2020-07-09$8.18$72.08194,000——
2020-07-08$8.01$70.58215,800——
2020-07-07$7.94$69.96258,500——
2020-07-06$7.89$69.52281,400——
2020-07-02$7.75$68.29141,900——
2020-07-01$7.80$68.7383,100——
2020-06-30$7.76$68.38147,200——
2020-06-29$7.69$67.76109,200——
2020-06-26$7.67$67.58124,500——
2020-06-25$7.71$67.94105,700——
2020-06-24$7.75$68.2994,200——
2020-06-23$7.80$68.7398,900——
2020-06-22$7.77$68.46102,200——
2020-06-19$7.79$68.64154,800——
2020-06-18$7.75$68.29142,900——
2020-06-17$7.76$68.3887,900——
2020-06-16$7.76$68.38101,600——
2020-06-15$7.73$68.11101,400——
2020-06-12$7.69$67.76148,800——
2020-06-11$7.62$67.14225,600——
2020-06-10$7.70$67.54234,500——
2020-06-09$7.65$67.10110,100——
2020-06-08$7.62$66.84161,500——
2020-06-05$7.55$66.22201,400——
2020-06-04$7.53$66.05138,600——
2020-06-03$7.55$66.22153,700——
2020-06-02$7.59$66.5797,600——
2020-06-01$7.61$66.75124,600——
2020-05-29$7.56$66.31141,500——
2020-05-28$7.43$65.17136,300——
2020-05-27$7.37$64.64151,000——
2020-05-26$7.31$64.12155,200——
2020-05-22$7.31$64.12103,600——
2020-05-21$7.29$63.94151,600——
2020-05-20$7.28$63.85168,500——
2020-05-19$7.26$63.6883,700——
2020-05-18$7.21$63.2497,600——
2020-05-15$7.20$63.15117,100——
2020-05-14$7.19$63.07134,800——
2020-05-13$7.27$63.7770,500——
2020-05-12$7.42$64.7889,300——
2020-05-11$7.41$64.6961,600——
2020-05-08$7.44$64.9570,700——
2020-05-07$7.36$64.25165,000——
2020-05-06$7.30$63.73114,300——
2020-05-05$7.30$63.73168,200——
2020-05-04$7.23$63.12103,300——
2020-05-01$7.24$63.20107,400——
2020-04-30$7.19$62.77113,300——
2020-04-29$7.17$62.59186,300——
2020-04-28$7.06$61.63274,700——
2020-04-27$7.06$61.63412,900——
2020-04-24$7.19$62.77190,300——
2020-04-23$7.36$64.25203,800——
2020-04-22$7.42$64.7884,400——
2020-04-21$7.42$64.7860,700——
2020-04-20$7.41$64.69232,600——
2020-04-17$7.43$64.86131,300——
2020-04-16$7.43$64.86160,900——
2020-04-15$7.58$66.17130,500——
2020-04-14$7.57$66.09158,100——
2020-04-13$7.55$65.61225,300——
2020-04-09$7.61$66.13275,600——
2020-04-08$7.30$63.43186,200——
2020-04-07$7.18$62.39255,300——
2020-04-06$7.12$61.87313,900——
2020-04-03$7.10$61.69179,800——
2020-04-02$7.22$62.74187,000——
2020-04-01$7.29$63.35268,600——
2020-03-31$7.45$64.74321,100——
2020-03-30$7.49$65.08453,200——
2020-03-27$7.33$63.69627,300——
2020-03-26$7.44$64.651,028,300——
2020-03-25$7.31$63.52544,600——
2020-03-24$6.75$58.65350,400——
2020-03-23$6.57$57.09351,600——
2020-03-20$6.90$59.96686,900——
2020-03-19$6.38$55.44544,400——
2020-03-18$6.25$54.31522,700——
2020-03-17$7.23$62.82408,400——
2020-03-16$7.15$62.13480,200——
2020-03-13$7.58$65.87478,700——
2020-03-12$6.97$60.57631,100——
2020-03-11$7.92$68.52440,700——
2020-03-10$8.40$72.67323,400——
2020-03-09$8.50$73.53243,500——
2020-03-06$8.71$75.35114,300——
2020-03-05$8.76$75.7891,500——
2020-03-04$8.77$75.87167,400——
2020-03-03$8.78$75.96141,400——
2020-03-02$8.72$75.44224,000——
2020-02-28$8.51$73.62480,500——
2020-02-27$8.84$76.47189,400——
2020-02-26$8.99$77.7799,100——
2020-02-25$9.01$77.95114,200——
2020-02-24$8.95$77.43145,200——
2020-02-21$8.98$77.6996,500——
2020-02-20$8.99$77.77162,800——
2020-02-19$8.96$77.51120,400——
2020-02-18$8.90$76.9970,500——
2020-02-14$8.84$76.4762,900——
2020-02-13$8.85$76.5678,300——
2020-02-12$8.89$76.60100,500——
2020-02-11$8.92$76.86130,700——
2020-02-10$8.87$76.4389,500——
2020-02-07$8.85$76.2689,100——
2020-02-06$8.85$76.2690,500——
2020-02-05$8.86$76.3581,600——
2020-02-04$8.80$75.8379,200——
2020-02-03$8.78$75.66128,900——
2020-01-31$8.85$76.26112,800——
2020-01-30$8.80$75.8372,300——
2020-01-29$8.80$75.8397,700——
2020-01-28$8.80$75.8358,400——
2020-01-27$8.79$75.74160,300——
2020-01-24$8.72$75.14125,500——
2020-01-23$8.70$74.9758,600——
2020-01-22$8.68$74.8075,500——
2020-01-21$8.69$74.88100,500——
2020-01-17$8.63$74.3679,700——
2020-01-16$8.60$74.1181,900——
2020-01-15$8.63$74.3662,700——
2020-01-14$8.65$74.54152,000——
2020-01-13$8.70$74.67113,900——
2020-01-10$8.66$74.3290,200——
2020-01-09$8.64$74.15114,300——
2020-01-08$8.64$74.15138,500——
2020-01-07$8.60$73.8184,000——
2020-01-06$8.52$73.12171,200——
2020-01-03$8.53$73.21139,800——
2020-01-02$8.53$73.2199,700——