Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $9.00 | $9.12 | 145,400 | — | — |
| 1987-12-30 | $9.13 | $9.25 | 86,700 | — | — |
| 1987-12-29 | $9.13 | $9.25 | 74,300 | — | — |
| 1987-12-28 | $9.00 | $9.12 | 88,900 | — | — |
| 1987-12-24 | $9.00 | $9.12 | 32,400 | — | — |
| 1987-12-23 | $9.13 | $9.25 | 86,100 | — | — |
| 1987-12-22 | $8.88 | $9.00 | 69,100 | — | — |
| 1987-12-21 | $9.13 | $9.25 | 85,600 | — | — |
| 1987-12-18 | $9.13 | $9.25 | 75,200 | — | — |
| 1987-12-17 | $9.25 | $9.38 | 96,100 | — | — |
| 1987-12-16 | $9.13 | $9.25 | 76,700 | — | — |
| 1987-12-15 | $9.13 | $9.25 | 78,800 | — | — |
| 1987-12-14 | $8.88 | $9.00 | 54,800 | — | — |
| 1987-12-11 | $8.75 | $8.87 | 52,000 | — | — |
| 1987-12-10 | $8.75 | $8.87 | 101,700 | — | — |
| 1987-12-09 | $8.75 | $8.87 | 67,100 | — | — |
| 1987-12-08 | $9.00 | $9.12 | 57,000 | — | — |
| 1987-12-07 | $9.00 | $9.12 | 48,100 | — | — |
| 1987-12-04 | $8.88 | $9.00 | 60,700 | — | — |
| 1987-12-03 | $9.00 | $9.12 | 75,000 | — | — |
| 1987-12-02 | $9.00 | $9.12 | 61,100 | — | — |
| 1987-12-01 | $8.88 | $9.00 | 50,800 | — | — |
| 1987-11-30 | $9.13 | $9.19 | 55,900 | — | — |
| 1987-11-27 | $9.38 | $9.44 | 10,800 | — | — |
| 1987-11-25 | $9.13 | $9.19 | 45,800 | — | — |
| 1987-11-24 | $9.13 | $9.19 | 87,500 | — | — |
| 1987-11-23 | $9.00 | $9.06 | 62,600 | — | — |
| 1987-11-20 | $9.38 | $9.44 | 41,200 | — | — |
| 1987-11-19 | $9.25 | $9.31 | 121,200 | — | — |
| 1987-11-18 | $9.25 | $9.31 | 69,800 | — | — |
| 1987-11-17 | $9.25 | $9.31 | 107,200 | — | — |
| 1987-11-16 | $9.13 | $9.19 | 95,000 | — | — |
| 1987-11-13 | $9.13 | $9.19 | 48,800 | — | — |
| 1987-11-12 | $9.25 | $9.31 | 52,900 | — | — |
| 1987-11-11 | $9.25 | $9.31 | 46,000 | — | — |
| 1987-11-10 | $9.25 | $9.31 | 48,300 | — | — |
| 1987-11-09 | $9.25 | $9.31 | 54,100 | — | — |
| 1987-11-06 | $9.38 | $9.44 | 100,600 | — | — |
| 1987-11-05 | $9.38 | $9.44 | 170,600 | — | — |
| 1987-11-04 | $9.00 | $9.06 | 56,700 | — | — |
| 1987-11-03 | $8.75 | $8.81 | 63,700 | — | — |
| 1987-11-02 | $8.75 | $8.75 | 79,800 | — | — |
| 1987-10-30 | $8.75 | $8.75 | 62,700 | — | — |
| 1987-10-29 | $8.75 | $8.75 | 92,800 | — | — |
| 1987-10-28 | $8.50 | $8.50 | 107,700 | — | — |
| 1987-10-27 | $8.75 | $8.75 | 79,000 | — | — |
| 1987-10-26 | $8.38 | $8.38 | 108,800 | — | — |
| 1987-10-23 | $8.88 | $8.88 | 114,000 | — | — |
| 1987-10-22 | $8.63 | $8.62 | 147,200 | — | — |
| 1987-10-21 | $8.63 | $8.62 | 187,200 | — | — |
| 1987-10-20 | $8.38 | $8.38 | 222,300 | — | — |
| 1987-10-19 | $8.00 | $8.00 | 249,900 | — | — |
| 1987-10-16 | $8.63 | $8.62 | 103,100 | — | — |
| 1987-10-15 | $9.00 | $9.00 | 109,200 | — | — |
| 1987-10-14 | $9.00 | $9.00 | 65,100 | — | — |
| 1987-10-13 | $9.00 | $9.00 | 182,400 | — | — |
| 1987-10-12 | $9.00 | $9.00 | 103,500 | — | — |
| 1987-10-09 | $9.13 | $9.12 | 102,800 | — | — |
| 1987-10-08 | $9.13 | $9.12 | 99,600 | — | — |
| 1987-10-07 | $9.25 | $9.25 | 137,600 | — | — |
| 1987-10-06 | $9.25 | $9.25 | 144,600 | — | — |
| 1987-10-05 | $9.13 | $9.12 | 195,400 | — | — |
| 1987-10-02 | $9.25 | $9.25 | 177,500 | — | — |
| 1987-10-01 | $9.50 | $9.50 | 397,600 | — | — |
| 1987-09-30 | $9.75 | $9.75 | 371,500 | — | — |
| 1987-09-29 | $9.88 | $9.88 | 457,300 | — | — |
| 1987-09-28 | $9.75 | $9.75 | 1,666,000 | — | — |
| 1987-09-25 | $9.75 | $9.75 | 984,800 | — | — |
| 1987-09-24 | $9.75 | $9.75 | 2,312,000 | — | — |
| 1987-09-23 | $9.75 | $9.75 | 5,195,600 | — | — |