Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $10.50 | $11.51 | 14,000 | — | — |
| 1988-12-29 | $10.38 | $11.37 | 38,400 | — | — |
| 1988-12-28 | $10.25 | $11.24 | 40,800 | — | — |
| 1988-12-27 | $10.25 | $11.24 | 36,400 | — | — |
| 1988-12-23 | $10.25 | $11.24 | 27,500 | — | — |
| 1988-12-22 | $10.38 | $11.37 | 38,900 | — | — |
| 1988-12-21 | $10.13 | $11.10 | 18,300 | — | — |
| 1988-12-20 | $10.13 | $11.10 | 46,900 | — | — |
| 1988-12-19 | $10.25 | $11.24 | 45,500 | — | — |
| 1988-12-16 | $10.38 | $11.37 | 47,300 | — | — |
| 1988-12-15 | $10.38 | $11.37 | 35,500 | — | — |
| 1988-12-14 | $10.38 | $11.37 | 41,700 | — | — |
| 1988-12-13 | $10.25 | $11.24 | 52,200 | — | — |
| 1988-12-12 | $10.25 | $11.24 | 45,600 | — | — |
| 1988-12-09 | $10.13 | $11.10 | 79,400 | — | — |
| 1988-12-08 | $10.25 | $11.24 | 48,300 | — | — |
| 1988-12-07 | $10.25 | $11.24 | 57,100 | — | — |
| 1988-12-06 | $10.25 | $11.24 | 41,500 | — | — |
| 1988-12-05 | $10.25 | $11.24 | 46,600 | — | — |
| 1988-12-02 | $10.38 | $11.30 | 40,400 | — | — |
| 1988-12-01 | $10.25 | $11.17 | 58,100 | — | — |
| 1988-11-30 | $10.25 | $11.17 | 94,100 | — | — |
| 1988-11-29 | $10.25 | $11.17 | 45,300 | — | — |
| 1988-11-28 | $10.13 | $11.03 | 20,000 | — | — |
| 1988-11-25 | $10.00 | $10.89 | 17,500 | — | — |
| 1988-11-23 | $10.13 | $11.03 | 23,100 | — | — |
| 1988-11-22 | $10.25 | $11.17 | 45,000 | — | — |
| 1988-11-21 | $10.13 | $11.03 | 34,200 | — | — |
| 1988-11-18 | $10.13 | $11.03 | 40,200 | — | — |
| 1988-11-17 | $10.13 | $11.03 | 100,700 | — | — |
| 1988-11-16 | $10.13 | $11.03 | 79,700 | — | — |
| 1988-11-15 | $10.13 | $11.03 | 53,700 | — | — |
| 1988-11-14 | $10.25 | $11.17 | 48,800 | — | — |
| 1988-11-11 | $10.25 | $11.17 | 47,100 | — | — |
| 1988-11-10 | $10.13 | $11.03 | 74,700 | — | — |
| 1988-11-09 | $10.25 | $11.17 | 87,600 | — | — |
| 1988-11-08 | $10.25 | $11.17 | 64,700 | — | — |
| 1988-11-07 | $10.13 | $11.03 | 45,800 | — | — |
| 1988-11-04 | $10.25 | $11.17 | 49,800 | — | — |
| 1988-11-03 | $10.13 | $10.96 | 52,200 | — | — |
| 1988-11-02 | $10.25 | $11.10 | 52,700 | — | — |
| 1988-11-01 | $10.13 | $10.96 | 40,500 | — | — |
| 1988-10-31 | $10.00 | $10.82 | 35,000 | — | — |
| 1988-10-28 | $10.00 | $10.82 | 24,700 | — | — |
| 1988-10-27 | $10.13 | $10.96 | 29,300 | — | — |
| 1988-10-26 | $10.25 | $11.10 | 31,800 | — | — |
| 1988-10-25 | $10.13 | $10.96 | 33,800 | — | — |
| 1988-10-24 | $10.13 | $10.96 | 52,200 | — | — |
| 1988-10-21 | $10.13 | $10.96 | 50,600 | — | — |
| 1988-10-20 | $10.25 | $11.10 | 49,500 | — | — |
| 1988-10-19 | $10.00 | $10.82 | 30,800 | — | — |
| 1988-10-18 | $10.00 | $10.82 | 54,600 | — | — |
| 1988-10-17 | $10.00 | $10.82 | 98,200 | — | — |
| 1988-10-14 | $10.13 | $10.96 | 50,800 | — | — |
| 1988-10-13 | $10.13 | $10.96 | 38,400 | — | — |
| 1988-10-12 | $10.00 | $10.82 | 42,300 | — | — |
| 1988-10-11 | $10.13 | $10.96 | 29,700 | — | — |
| 1988-10-10 | $10.00 | $10.82 | 31,400 | — | — |
| 1988-10-07 | $10.00 | $10.82 | 35,500 | — | — |
| 1988-10-06 | $10.13 | $10.89 | 68,200 | — | — |
| 1988-10-05 | $10.00 | $10.76 | 31,700 | — | — |
| 1988-10-04 | $10.13 | $10.89 | 28,800 | — | — |
| 1988-10-03 | $10.00 | $10.76 | 31,000 | — | — |
| 1988-09-30 | $10.13 | $10.89 | 80,800 | — | — |
| 1988-09-29 | $10.00 | $10.76 | 73,000 | — | — |
| 1988-09-28 | $10.13 | $10.89 | 76,800 | — | — |
| 1988-09-27 | $10.00 | $10.76 | 43,100 | — | — |
| 1988-09-26 | $10.00 | $10.76 | 37,600 | — | — |
| 1988-09-23 | $10.00 | $10.76 | 92,200 | — | — |
| 1988-09-22 | $10.13 | $10.89 | 61,100 | — | — |
| 1988-09-21 | $10.00 | $10.76 | 52,500 | — | — |
| 1988-09-20 | $10.00 | $10.76 | 59,200 | — | — |
| 1988-09-19 | $10.13 | $10.89 | 50,200 | — | — |
| 1988-09-16 | $10.13 | $10.89 | 44,900 | — | — |
| 1988-09-15 | $10.00 | $10.76 | 67,300 | — | — |
| 1988-09-14 | $10.13 | $10.89 | 78,600 | — | — |
| 1988-09-13 | $10.00 | $10.76 | 26,200 | — | — |
| 1988-09-12 | $10.00 | $10.76 | 30,700 | — | — |
| 1988-09-09 | $10.00 | $10.76 | 42,600 | — | — |
| 1988-09-08 | $10.00 | $10.76 | 44,400 | — | — |
| 1988-09-07 | $10.00 | $10.76 | 39,500 | — | — |
| 1988-09-06 | $10.00 | $10.76 | 26,000 | — | — |
| 1988-09-02 | $10.00 | $10.69 | 52,600 | — | — |
| 1988-09-01 | $9.88 | $10.55 | 42,700 | — | — |
| 1988-08-31 | $9.88 | $10.55 | 27,000 | — | — |
| 1988-08-30 | $10.00 | $10.69 | 36,000 | — | — |
| 1988-08-29 | $10.00 | $10.69 | 30,400 | — | — |
| 1988-08-26 | $10.00 | $10.69 | 32,900 | — | — |
| 1988-08-25 | $9.88 | $10.55 | 56,100 | — | — |
| 1988-08-24 | $10.00 | $10.69 | 10,900 | — | — |
| 1988-08-23 | $9.88 | $10.55 | 17,800 | — | — |
| 1988-08-22 | $9.88 | $10.55 | 23,100 | — | — |
| 1988-08-19 | $10.00 | $10.69 | 36,500 | — | — |
| 1988-08-18 | $9.88 | $10.55 | 29,700 | — | — |
| 1988-08-17 | $10.00 | $10.69 | 66,300 | — | — |
| 1988-08-16 | $9.88 | $10.55 | 51,300 | — | — |
| 1988-08-15 | $9.88 | $10.55 | 30,100 | — | — |
| 1988-08-12 | $9.88 | $10.55 | 27,400 | — | — |
| 1988-08-11 | $10.00 | $10.69 | 24,600 | — | — |
| 1988-08-10 | $9.88 | $10.55 | 28,500 | — | — |
| 1988-08-09 | $10.00 | $10.69 | 37,600 | — | — |
| 1988-08-08 | $10.00 | $10.69 | 46,600 | — | — |
| 1988-08-05 | $10.13 | $10.75 | 45,300 | — | — |
| 1988-08-04 | $10.13 | $10.75 | 22,400 | — | — |
| 1988-08-03 | $10.00 | $10.62 | 18,100 | — | — |
| 1988-08-02 | $10.00 | $10.62 | 28,200 | — | — |
| 1988-08-01 | $10.13 | $10.75 | 22,300 | — | — |
| 1988-07-29 | $9.88 | $10.48 | 35,700 | — | — |
| 1988-07-28 | $10.00 | $10.62 | 45,600 | — | — |
| 1988-07-27 | $10.00 | $10.62 | 40,800 | — | — |
| 1988-07-26 | $10.00 | $10.62 | 66,100 | — | — |
| 1988-07-25 | $10.00 | $10.62 | 21,200 | — | — |
| 1988-07-22 | $10.00 | $10.62 | 40,100 | — | — |
| 1988-07-21 | $9.88 | $10.48 | 58,800 | — | — |
| 1988-07-20 | $10.00 | $10.62 | 31,600 | — | — |
| 1988-07-19 | $10.00 | $10.62 | 37,100 | — | — |
| 1988-07-18 | $9.88 | $10.48 | 38,100 | — | — |
| 1988-07-15 | $10.13 | $10.75 | 89,800 | — | — |
| 1988-07-14 | $9.88 | $10.48 | 33,100 | — | — |
| 1988-07-13 | $10.00 | $10.62 | 51,000 | — | — |
| 1988-07-12 | $9.88 | $10.48 | 43,900 | — | — |
| 1988-07-11 | $10.00 | $10.62 | 23,300 | — | — |
| 1988-07-08 | $10.00 | $10.62 | 32,300 | — | — |
| 1988-07-07 | $9.88 | $10.48 | 32,900 | — | — |
| 1988-07-06 | $10.00 | $10.62 | 24,400 | — | — |
| 1988-07-05 | $10.00 | $10.62 | 27,400 | — | — |
| 1988-07-01 | $9.88 | $10.48 | 29,800 | — | — |
| 1988-06-30 | $10.13 | $10.68 | 46,000 | — | — |
| 1988-06-29 | $10.00 | $10.55 | 57,100 | — | — |
| 1988-06-28 | $9.88 | $10.42 | 29,300 | — | — |
| 1988-06-27 | $10.00 | $10.55 | 37,400 | — | — |
| 1988-06-24 | $10.00 | $10.55 | 20,500 | — | — |
| 1988-06-23 | $10.00 | $10.55 | 48,600 | — | — |
| 1988-06-22 | $9.88 | $10.42 | 47,500 | — | — |
| 1988-06-21 | $10.00 | $10.55 | 36,100 | — | — |
| 1988-06-20 | $9.88 | $10.42 | 44,300 | — | — |
| 1988-06-17 | $9.88 | $10.42 | 51,800 | — | — |
| 1988-06-16 | $10.00 | $10.55 | 62,400 | — | — |
| 1988-06-15 | $10.00 | $10.55 | 87,000 | — | — |
| 1988-06-14 | $10.00 | $10.55 | 48,700 | — | — |
| 1988-06-13 | $10.00 | $10.55 | 58,400 | — | — |
| 1988-06-10 | $9.88 | $10.42 | 22,700 | — | — |
| 1988-06-09 | $10.00 | $10.55 | 61,100 | — | — |
| 1988-06-08 | $10.00 | $10.55 | 32,400 | — | — |
| 1988-06-07 | $9.88 | $10.42 | 27,800 | — | — |
| 1988-06-06 | $10.00 | $10.55 | 30,900 | — | — |
| 1988-06-03 | $9.88 | $10.35 | 49,600 | — | — |
| 1988-06-02 | $10.00 | $10.48 | 73,800 | — | — |
| 1988-06-01 | $10.00 | $10.48 | 88,300 | — | — |
| 1988-05-31 | $9.88 | $10.35 | 49,400 | — | — |
| 1988-05-27 | $9.88 | $10.35 | 31,200 | — | — |
| 1988-05-26 | $9.88 | $10.35 | 28,400 | — | — |
| 1988-05-25 | $9.88 | $10.35 | 49,800 | — | — |
| 1988-05-24 | $9.88 | $10.35 | 25,000 | — | — |
| 1988-05-23 | $9.88 | $10.35 | 75,700 | — | — |
| 1988-05-20 | $9.88 | $10.35 | 78,900 | — | — |
| 1988-05-19 | $9.88 | $10.35 | 82,800 | — | — |
| 1988-05-18 | $9.88 | $10.35 | 42,000 | — | — |
| 1988-05-17 | $10.00 | $10.48 | 59,300 | — | — |
| 1988-05-16 | $10.00 | $10.48 | 36,300 | — | — |
| 1988-05-13 | $10.00 | $10.48 | 23,400 | — | — |
| 1988-05-12 | $9.75 | $10.22 | 57,200 | — | — |
| 1988-05-11 | $10.00 | $10.48 | 36,100 | — | — |
| 1988-05-10 | $9.88 | $10.35 | 50,400 | — | — |
| 1988-05-09 | $9.88 | $10.35 | 43,200 | — | — |
| 1988-05-06 | $9.88 | $10.28 | 46,300 | — | — |
| 1988-05-05 | $9.88 | $10.28 | 48,600 | — | — |
| 1988-05-04 | $10.00 | $10.41 | 51,700 | — | — |
| 1988-05-03 | $10.00 | $10.41 | 34,100 | — | — |
| 1988-05-02 | $10.00 | $10.41 | 37,200 | — | — |
| 1988-04-29 | $10.00 | $10.41 | 45,900 | — | — |
| 1988-04-28 | $10.00 | $10.41 | 38,100 | — | — |
| 1988-04-27 | $10.00 | $10.41 | 22,900 | — | — |
| 1988-04-26 | $9.88 | $10.28 | 30,800 | — | — |
| 1988-04-25 | $9.88 | $10.28 | 42,300 | — | — |
| 1988-04-22 | $10.00 | $10.41 | 109,800 | — | — |
| 1988-04-21 | $9.88 | $10.28 | 83,900 | — | — |
| 1988-04-20 | $9.88 | $10.28 | 69,500 | — | — |
| 1988-04-19 | $10.00 | $10.41 | 177,500 | — | — |
| 1988-04-18 | $10.00 | $10.41 | 62,600 | — | — |
| 1988-04-15 | $9.88 | $10.28 | 72,000 | — | — |
| 1988-04-14 | $9.63 | $10.02 | 118,800 | — | — |
| 1988-04-13 | $10.00 | $10.41 | 37,400 | — | — |
| 1988-04-12 | $10.00 | $10.41 | 44,400 | — | — |
| 1988-04-11 | $10.00 | $10.41 | 39,200 | — | — |
| 1988-04-08 | $10.00 | $10.41 | 36,600 | — | — |
| 1988-04-07 | $9.88 | $10.28 | 79,000 | — | — |
| 1988-04-06 | $9.88 | $10.28 | 43,600 | — | — |
| 1988-04-05 | $9.88 | $10.28 | 47,200 | — | — |
| 1988-04-04 | $9.88 | $10.28 | 28,500 | — | — |
| 1988-03-31 | $10.00 | $10.34 | 35,800 | — | — |
| 1988-03-30 | $9.88 | $10.21 | 28,000 | — | — |
| 1988-03-29 | $10.00 | $10.34 | 31,100 | — | — |
| 1988-03-28 | $9.88 | $10.21 | 29,700 | — | — |
| 1988-03-25 | $10.00 | $10.34 | 49,000 | — | — |
| 1988-03-24 | $9.88 | $10.21 | 125,900 | — | — |
| 1988-03-23 | $9.88 | $10.21 | 38,600 | — | — |
| 1988-03-22 | $9.88 | $10.21 | 49,100 | — | — |
| 1988-03-21 | $10.00 | $10.34 | 86,200 | — | — |
| 1988-03-18 | $10.00 | $10.34 | 70,600 | — | — |
| 1988-03-17 | $10.00 | $10.34 | 45,100 | — | — |
| 1988-03-16 | $9.88 | $10.21 | 48,000 | — | — |
| 1988-03-15 | $9.88 | $10.21 | 49,900 | — | — |
| 1988-03-14 | $9.88 | $10.21 | 37,200 | — | — |
| 1988-03-11 | $9.88 | $10.21 | 37,800 | — | — |
| 1988-03-10 | $9.88 | $10.21 | 50,000 | — | — |
| 1988-03-09 | $9.75 | $10.08 | 105,000 | — | — |
| 1988-03-08 | $10.00 | $10.34 | 48,400 | — | — |
| 1988-03-07 | $10.00 | $10.34 | 36,400 | — | — |
| 1988-03-04 | $10.00 | $10.28 | 92,700 | — | — |
| 1988-03-03 | $10.00 | $10.28 | 53,800 | — | — |
| 1988-03-02 | $9.88 | $10.15 | 68,200 | — | — |
| 1988-03-01 | $9.88 | $10.15 | 60,400 | — | — |
| 1988-02-29 | $10.00 | $10.28 | 64,800 | — | — |
| 1988-02-26 | $10.00 | $10.28 | 80,900 | — | — |
| 1988-02-25 | $10.00 | $10.28 | 70,700 | — | — |
| 1988-02-24 | $10.00 | $10.28 | 63,400 | — | — |
| 1988-02-23 | $10.00 | $10.28 | 52,500 | — | — |
| 1988-02-22 | $9.88 | $10.15 | 53,800 | — | — |
| 1988-02-19 | $10.00 | $10.28 | 187,000 | — | — |
| 1988-02-18 | $9.88 | $10.15 | 79,100 | — | — |
| 1988-02-17 | $10.00 | $10.28 | 79,000 | — | — |
| 1988-02-16 | $10.00 | $10.28 | 107,200 | — | — |
| 1988-02-12 | $9.88 | $10.15 | 117,400 | — | — |
| 1988-02-11 | $10.00 | $10.28 | 51,700 | — | — |
| 1988-02-10 | $9.88 | $10.15 | 98,300 | — | — |
| 1988-02-09 | $9.88 | $10.15 | 99,800 | — | — |
| 1988-02-08 | $9.88 | $10.15 | 69,500 | — | — |
| 1988-02-05 | $10.00 | $10.21 | 70,700 | — | — |
| 1988-02-04 | $9.88 | $10.08 | 93,100 | — | — |
| 1988-02-03 | $9.88 | $10.08 | 74,700 | — | — |
| 1988-02-02 | $9.88 | $10.08 | 71,100 | — | — |
| 1988-02-01 | $9.75 | $9.95 | 78,700 | — | — |
| 1988-01-29 | $9.88 | $10.08 | 79,300 | — | — |
| 1988-01-28 | $9.88 | $10.08 | 83,300 | — | — |
| 1988-01-27 | $9.63 | $9.83 | 146,100 | — | — |
| 1988-01-26 | $9.50 | $9.70 | 75,100 | — | — |
| 1988-01-25 | $9.50 | $9.70 | 131,900 | — | — |
| 1988-01-22 | $9.63 | $9.83 | 74,800 | — | — |
| 1988-01-21 | $9.75 | $9.95 | 71,100 | — | — |
| 1988-01-20 | $9.63 | $9.83 | 62,000 | — | — |
| 1988-01-19 | $9.50 | $9.70 | 98,600 | — | — |
| 1988-01-18 | $9.50 | $9.70 | 59,800 | — | — |
| 1988-01-15 | $9.38 | $9.57 | 146,800 | — | — |
| 1988-01-14 | $9.38 | $9.57 | 59,200 | — | — |
| 1988-01-13 | $9.38 | $9.57 | 48,000 | — | — |
| 1988-01-12 | $9.38 | $9.57 | 70,900 | — | — |
| 1988-01-11 | $9.38 | $9.57 | 30,800 | — | — |
| 1988-01-08 | $9.25 | $9.44 | 74,300 | — | — |
| 1988-01-07 | $9.50 | $9.70 | 49,600 | — | — |
| 1988-01-06 | $9.38 | $9.57 | 74,200 | — | — |
| 1988-01-05 | $9.38 | $9.57 | 47,700 | — | — |
| 1988-01-04 | $9.00 | $9.19 | 31,800 | — | — |