NYSE:LEO | Historical Stock Price | BNY MELLON STRATEGIC MUNICIPALS, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1987-09-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.56$8.33$15.22$27.81$50.81$92.831987-09-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$9.94$22.0077,700——
1998-12-30$9.81$21.7280,900——
1998-12-29$9.81$21.72136,500——
1998-12-28$9.94$22.0088,600——
1998-12-24$9.94$22.0028,400——
1998-12-23$9.88$21.86251,300——
1998-12-22$10.00$22.1460,000——
1998-12-21$10.06$22.2833,800——
1998-12-18$10.13$22.4260,200——
1998-12-17$10.13$22.4261,100——
1998-12-16$10.06$22.2875,900——
1998-12-15$10.13$22.4280,100——
1998-12-14$10.06$22.2870,700——
1998-12-11$10.13$22.4245,200——
1998-12-10$10.25$22.6950,100——
1998-12-09$10.31$22.8341,500——
1998-12-08$10.38$22.9759,900——
1998-12-07$10.44$23.0075,200——
1998-12-04$10.56$23.2723,100——
1998-12-03$10.56$23.2737,400——
1998-12-02$10.56$23.2757,400——
1998-12-01$10.44$23.0045,900——
1998-11-30$10.50$23.1327,000——
1998-11-27$10.44$23.007,000——
1998-11-25$10.56$23.2735,200——
1998-11-24$10.63$23.4167,700——
1998-11-23$10.56$23.2723,800——
1998-11-20$10.56$23.2727,000——
1998-11-19$10.50$23.1337,500——
1998-11-18$10.56$23.2739,900——
1998-11-17$10.56$23.2761,400——
1998-11-16$10.56$23.2749,600——
1998-11-13$10.56$23.2757,100——
1998-11-12$10.50$23.1395,200——
1998-11-11$10.44$23.0032,700——
1998-11-10$10.50$23.1332,000——
1998-11-09$10.44$22.8832,000——
1998-11-06$10.50$23.0221,400——
1998-11-05$10.50$23.0255,600——
1998-11-04$10.44$22.8839,800——
1998-11-03$10.44$22.8814,000——
1998-11-02$10.44$22.8819,500——
1998-10-30$10.38$22.7531,400——
1998-10-29$10.44$22.8843,300——
1998-10-28$10.44$22.8842,900——
1998-10-27$10.44$22.8829,500——
1998-10-26$10.44$22.8819,600——
1998-10-23$10.38$22.7543,400——
1998-10-22$10.38$22.7544,300——
1998-10-21$10.50$23.0245,200——
1998-10-20$10.56$23.1622,800——
1998-10-19$10.56$23.1627,000——
1998-10-16$10.44$22.8839,500——
1998-10-15$10.38$22.7540,600——
1998-10-14$10.19$22.3334,000——
1998-10-13$10.25$22.4744,600——
1998-10-12$10.19$22.3329,100——
1998-10-09$10.19$22.3364,800——
1998-10-08$10.44$22.7737,300——
1998-10-07$10.56$23.0427,500——
1998-10-06$10.63$23.1836,600——
1998-10-05$10.56$23.0462,400——
1998-10-02$10.56$23.04101,300——
1998-10-01$10.44$22.77105,800——
1998-09-30$10.31$22.5060,600——
1998-09-29$10.25$22.36118,600——
1998-09-28$10.13$22.0944,600——
1998-09-25$10.13$22.0960,000——
1998-09-24$10.06$21.9520,800——
1998-09-23$10.13$22.0999,100——
1998-09-22$10.06$21.9557,700——
1998-09-21$9.94$21.6822,600——
1998-09-18$9.94$21.6853,400——
1998-09-17$9.94$21.6866,300——
1998-09-16$9.88$21.5493,500——
1998-09-15$9.94$21.6829,600——
1998-09-14$10.00$21.8232,400——
1998-09-11$10.00$21.8256,400——
1998-09-10$10.00$21.7146,300——
1998-09-09$10.00$21.7138,300——
1998-09-08$10.06$21.8443,200——
1998-09-04$10.00$21.7139,700——
1998-09-03$10.19$22.1139,100——
1998-09-02$10.13$21.9843,800——
1998-09-01$10.19$22.1177,700——
1998-08-31$10.19$22.1159,700——
1998-08-28$10.25$22.2545,900——
1998-08-27$10.31$22.3849,300——
1998-08-26$10.31$22.3835,800——
1998-08-25$10.25$22.2534,800——
1998-08-24$10.19$22.1129,200——
1998-08-21$10.19$22.1140,200——
1998-08-20$10.19$22.1127,300——
1998-08-19$10.19$22.1124,300——
1998-08-18$10.25$22.2570,700——
1998-08-17$10.13$21.9833,600——
1998-08-14$10.19$22.1126,400——
1998-08-13$10.19$22.1149,900——
1998-08-12$10.19$22.1150,900——
1998-08-11$10.25$22.1429,000——
1998-08-10$10.31$22.2723,500——
1998-08-07$10.31$22.2716,500——
1998-08-06$10.25$22.1438,000——
1998-08-05$10.25$22.1450,800——
1998-08-04$10.31$22.2731,400——
1998-08-03$10.31$22.2714,700——
1998-07-31$10.38$22.4154,200——
1998-07-30$10.25$22.1421,100——
1998-07-29$10.25$22.1422,000——
1998-07-28$10.25$22.1468,900——
1998-07-27$10.25$22.1416,400——
1998-07-24$10.25$22.1420,400——
1998-07-23$10.25$22.1450,300——
1998-07-22$10.31$22.2768,400——
1998-07-21$10.19$22.0060,500——
1998-07-20$10.25$22.1445,100——
1998-07-17$10.31$22.2752,600——
1998-07-16$10.44$22.5451,700——
1998-07-15$10.38$22.4149,600——
1998-07-14$10.31$22.2717,300——
1998-07-13$10.38$22.4139,800——
1998-07-10$10.38$22.3052,300——
1998-07-09$10.38$22.3066,200——
1998-07-08$10.31$22.1663,200——
1998-07-07$10.38$22.3040,500——
1998-07-06$10.31$22.1616,700——
1998-07-02$10.31$22.1635,100——
1998-07-01$10.19$21.8920,800——
1998-06-30$10.25$22.0322,300——
1998-06-29$10.25$22.0349,100——
1998-06-26$10.25$22.0339,000——
1998-06-25$10.19$21.8958,100——
1998-06-24$10.31$22.1625,000——
1998-06-23$10.31$22.1681,400——
1998-06-22$10.25$22.0365,500——
1998-06-19$10.25$22.0331,800——
1998-06-18$10.38$22.3088,600——
1998-06-17$10.31$22.16102,400——
1998-06-16$10.50$22.5777,500——
1998-06-15$10.31$22.1651,000——
1998-06-12$10.25$22.0327,400——
1998-06-11$10.31$22.1660,200——
1998-06-10$10.38$22.3061,700——
1998-06-09$10.44$22.3271,600——
1998-06-08$10.25$21.9262,800——
1998-06-05$10.38$22.1992,900——
1998-06-04$10.31$22.0552,300——
1998-06-03$10.25$21.9271,700——
1998-06-02$10.31$22.0536,900——
1998-06-01$10.31$22.0592,000——
1998-05-29$10.13$21.6555,600——
1998-05-28$10.13$21.65139,100——
1998-05-27$9.94$21.2551,900——
1998-05-26$10.00$21.3983,800——
1998-05-22$9.94$21.2582,500——
1998-05-21$9.88$21.12132,200——
1998-05-20$9.81$20.9993,000——
1998-05-19$9.94$21.25113,400——
1998-05-18$9.94$21.2555,200——
1998-05-15$9.94$21.25116,100——
1998-05-14$9.94$21.2568,500——
1998-05-13$9.88$21.1256,700——
1998-05-12$9.88$21.1295,600——
1998-05-11$9.88$21.1286,900——
1998-05-08$9.94$21.1447,300——
1998-05-07$9.81$20.88130,600——
1998-05-06$9.75$20.7492,200——
1998-05-05$9.75$20.7429,600——
1998-05-04$9.69$20.6154,200——
1998-05-01$9.75$20.7464,600——
1998-04-30$9.69$20.6148,600——
1998-04-29$9.63$20.48135,800——
1998-04-28$9.50$20.21114,900——
1998-04-27$9.63$20.4848,900——
1998-04-24$9.69$20.6125,700——
1998-04-23$9.69$20.6181,900——
1998-04-22$9.75$20.7451,500——
1998-04-21$9.69$20.6166,400——
1998-04-20$9.75$20.7474,100——
1998-04-17$9.81$20.8872,400——
1998-04-16$9.75$20.7478,200——
1998-04-15$9.94$21.1485,800——
1998-04-14$9.94$21.1447,700——
1998-04-13$10.00$21.2853,600——
1998-04-09$10.00$21.1765,900——
1998-04-08$10.13$21.4348,900——
1998-04-07$10.13$21.4372,500——
1998-04-06$10.13$21.4345,800——
1998-04-03$10.13$21.4346,300——
1998-04-02$10.00$21.1756,700——
1998-04-01$10.00$21.1777,200——
1998-03-31$10.00$21.1737,800——
1998-03-30$10.00$21.1756,700——
1998-03-27$10.00$21.1753,700——
1998-03-26$10.00$21.1750,100——
1998-03-25$10.00$21.1777,400——
1998-03-24$10.00$21.1760,000——
1998-03-23$10.06$21.3036,200——
1998-03-20$10.06$21.3073,300——
1998-03-19$10.00$21.1749,600——
1998-03-18$10.06$21.30102,500——
1998-03-17$10.13$21.4364,300——
1998-03-16$10.06$21.3050,900——
1998-03-13$10.13$21.4338,200——
1998-03-12$10.13$21.4356,700——
1998-03-11$10.13$21.4360,400——
1998-03-10$10.19$21.4658,700——
1998-03-09$10.06$21.1948,700——
1998-03-06$10.13$21.3348,400——
1998-03-05$10.13$21.33143,000——
1998-03-04$10.19$21.4621,900——
1998-03-03$10.13$21.3338,700——
1998-03-02$10.19$21.4664,300——
1998-02-27$10.25$21.59101,300——
1998-02-26$10.13$21.3348,200——
1998-02-25$10.19$21.4637,900——
1998-02-24$10.06$21.1976,600——
1998-02-23$10.13$21.33154,200——
1998-02-20$10.13$21.3339,200——
1998-02-19$10.13$21.3367,400——
1998-02-18$10.13$21.3362,200——
1998-02-17$10.13$21.33100,800——
1998-02-13$10.19$21.4698,400——
1998-02-12$10.19$21.4661,800——
1998-02-11$10.31$21.7280,200——
1998-02-10$10.63$22.27102,400——
1998-02-09$10.50$22.0151,700——
1998-02-06$10.63$22.2727,700——
1998-02-05$10.63$22.2777,500——
1998-02-04$10.69$22.4070,400——
1998-02-03$10.75$22.5353,400——
1998-02-02$10.94$22.93124,600——
1998-01-30$11.13$23.3295,000——
1998-01-29$11.13$23.3261,500——
1998-01-28$11.13$23.3265,200——
1998-01-27$11.13$23.3276,800——
1998-01-26$11.06$23.1963,500——
1998-01-23$11.06$23.1999,800——
1998-01-22$11.13$23.3271,100——
1998-01-21$11.00$23.0664,100——
1998-01-20$11.00$23.06137,800——
1998-01-16$11.13$23.3224,700——
1998-01-15$11.06$23.1994,800——
1998-01-14$11.06$23.1940,400——
1998-01-13$11.06$23.1960,900——
1998-01-12$11.00$23.0651,700——
1998-01-09$11.00$23.0652,200——
1998-01-08$11.06$23.0750,900——
1998-01-07$11.00$22.9442,600——
1998-01-06$11.00$22.9465,000——
1998-01-05$11.00$22.9459,600——
1998-01-02$11.00$22.9441,600——