NYSE:LEO | Historical Stock Price | BNY MELLON STRATEGIC MUNICIPALS, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1987-09-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.56$8.33$15.22$27.81$50.81$92.831987-09-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$7.60$45.38265,100——
2013-12-30$7.66$45.74221,700——
2013-12-27$7.69$45.92182,800——
2013-12-26$7.77$46.40209,700——
2013-12-24$7.78$46.46161,100——
2013-12-23$7.78$46.46457,400——
2013-12-20$7.71$46.04310,200——
2013-12-19$7.63$45.56248,800——
2013-12-18$7.56$45.14199,800——
2013-12-17$7.52$44.90361,400——
2013-12-16$7.47$44.60313,800——
2013-12-13$7.43$44.37192,400——
2013-12-12$7.43$44.37192,400——
2013-12-11$7.40$44.19248,800——
2013-12-10$7.36$43.95273,000——
2013-12-09$7.42$44.01214,300——
2013-12-06$7.38$43.78256,200——
2013-12-05$7.43$44.07196,400——
2013-12-04$7.54$44.73151,300——
2013-12-03$7.56$44.84113,000——
2013-12-02$7.52$44.61154,400——
2013-11-29$7.53$44.67107,100——
2013-11-27$7.52$44.61124,800——
2013-11-26$7.53$44.67205,300——
2013-11-25$7.52$44.61241,400——
2013-11-22$7.54$44.73206,500——
2013-11-21$7.56$44.84217,700——
2013-11-20$7.57$44.90115,400——
2013-11-19$7.62$45.20120,900——
2013-11-18$7.63$45.26154,500——
2013-11-15$7.57$44.90317,800——
2013-11-14$7.66$45.44236,900——
2013-11-13$7.66$45.44189,100——
2013-11-12$7.61$45.14309,600——
2013-11-11$7.90$46.5799,600——
2013-11-08$7.86$46.33169,100——
2013-11-07$7.91$46.63103,400——
2013-11-06$7.85$46.28191,900——
2013-11-05$7.79$45.92153,100——
2013-11-04$7.75$45.69144,700——
2013-11-01$7.74$45.63153,400——
2013-10-31$7.86$46.33131,500——
2013-10-30$7.92$46.69108,400——
2013-10-29$7.98$47.0489,400——
2013-10-28$7.94$46.81126,200——
2013-10-25$8.00$47.1670,700——
2013-10-24$7.96$46.92151,100——
2013-10-23$7.96$46.92116,300——
2013-10-22$7.81$46.0488,100——
2013-10-21$7.83$46.16173,100——
2013-10-18$7.81$46.04175,100——
2013-10-17$7.85$46.2892,800——
2013-10-16$7.74$45.63190,700——
2013-10-15$7.66$45.1660,900——
2013-10-14$7.74$45.34111,700——
2013-10-11$7.75$45.4069,300——
2013-10-10$7.76$45.4666,000——
2013-10-09$7.78$45.5796,600——
2013-10-08$7.73$45.2885,200——
2013-10-07$7.75$45.40146,400——
2013-10-04$7.93$46.45120,300——
2013-10-03$7.90$46.2881,400——
2013-10-02$7.99$46.8086,300——
2013-10-01$8.01$46.9275,400——
2013-09-30$8.02$46.98112,900——
2013-09-27$8.00$46.8682,700——
2013-09-26$8.01$46.9288,400——
2013-09-25$7.98$46.74157,300——
2013-09-24$7.97$46.69137,700——
2013-09-23$7.88$46.16173,500——
2013-09-20$7.88$46.1694,700——
2013-09-19$7.81$45.75173,800——
2013-09-18$7.83$45.87240,000——
2013-09-17$7.62$44.64239,000——
2013-09-16$7.46$43.70311,900——
2013-09-13$7.42$43.46209,300——
2013-09-12$7.44$43.58184,500——
2013-09-11$7.44$43.58180,000——
2013-09-10$7.54$43.88134,200——
2013-09-09$7.55$43.94175,500——
2013-09-06$7.49$43.59142,500——
2013-09-05$7.40$43.06110,600——
2013-09-04$7.49$43.59200,800——
2013-09-03$7.49$43.59162,200——
2013-08-30$7.55$43.94123,800——
2013-08-29$7.60$44.23128,700——
2013-08-28$7.61$44.2996,100——
2013-08-27$7.62$44.34160,000——
2013-08-26$7.62$44.34127,700——
2013-08-23$7.69$44.75147,300——
2013-08-22$7.70$44.81163,000——
2013-08-21$7.60$44.23132,500——
2013-08-20$7.62$44.34213,800——
2013-08-19$7.41$43.12272,800——
2013-08-16$7.47$43.47223,400——
2013-08-15$7.57$44.05231,100——
2013-08-14$7.67$44.64116,900——
2013-08-13$7.67$44.64196,500——
2013-08-12$7.77$45.22213,200——
2013-08-09$7.84$45.34122,600——
2013-08-08$7.82$45.22120,800——
2013-08-07$7.85$45.40138,400——
2013-08-06$7.87$45.51123,900——
2013-08-05$7.95$45.98127,100——
2013-08-02$7.95$45.98119,600——
2013-08-01$7.93$45.86116,600——
2013-07-31$7.98$46.15155,400——
2013-07-30$8.02$46.38153,400——
2013-07-29$7.98$46.15109,400——
2013-07-26$7.96$46.03157,500——
2013-07-25$7.85$45.40207,400——
2013-07-24$7.96$46.03169,300——
2013-07-23$8.03$46.44323,500——
2013-07-22$7.89$45.63307,100——
2013-07-19$8.04$46.50172,600——
2013-07-18$8.13$47.02111,300——
2013-07-17$8.18$47.31157,200——
2013-07-16$8.10$46.84190,000——
2013-07-15$8.15$47.13106,700——
2013-07-12$8.23$47.60138,500——
2013-07-11$8.38$48.46190,300——
2013-07-10$8.22$47.54201,300——
2013-07-09$8.26$47.49169,900——
2013-07-08$8.27$47.54184,700——
2013-07-05$8.26$47.49201,400——
2013-07-03$8.39$48.23131,200——
2013-07-02$8.49$48.81163,000——
2013-07-01$8.62$49.56149,300——
2013-06-28$8.60$49.4498,500——
2013-06-27$8.69$49.96158,300——
2013-06-26$8.54$49.10213,000——
2013-06-25$8.21$47.20271,900——
2013-06-24$8.23$47.31525,400——
2013-06-21$8.19$47.08260,300——
2013-06-20$8.19$47.08324,600——
2013-06-19$8.31$47.77164,100——
2013-06-18$8.31$47.77300,400——
2013-06-17$8.47$48.69146,000——
2013-06-14$8.61$49.50197,300——
2013-06-13$8.43$48.46275,500——
2013-06-12$8.40$48.29319,600——
2013-06-11$8.62$49.56235,200——
2013-06-10$8.80$50.31179,000——
2013-06-07$8.90$50.88274,300——
2013-06-06$8.91$50.94330,200——
2013-06-05$8.71$49.79197,000——
2013-06-04$8.62$49.28292,500——
2013-06-03$8.60$49.17375,000——
2013-05-31$8.77$50.14305,000——
2013-05-30$8.94$51.11148,900——
2013-05-29$8.97$51.28305,200——
2013-05-28$9.14$52.25196,000——
2013-05-24$9.17$52.42132,000——
2013-05-23$9.21$52.6595,400——
2013-05-22$9.22$52.71127,300——
2013-05-21$9.25$52.88190,500——
2013-05-20$9.25$52.88177,000——
2013-05-17$9.18$52.48103,900——
2013-05-16$9.14$52.25212,800——
2013-05-15$9.09$51.97210,400——
2013-05-14$9.14$52.25392,800——
2013-05-13$9.15$52.31669,800——
2013-05-10$9.46$53.8082,000——
2013-05-09$9.47$53.86134,700——
2013-05-08$9.46$53.8088,300——
2013-05-07$9.48$53.9287,300——
2013-05-06$9.45$53.74117,800——
2013-05-03$9.46$53.8086,900——
2013-05-02$9.50$54.0379,200——
2013-05-01$9.46$53.80110,500——
2013-04-30$9.48$53.92101,600——
2013-04-29$9.47$53.86105,200——
2013-04-26$9.47$53.86145,200——
2013-04-25$9.41$53.52103,700——
2013-04-24$9.35$53.1882,600——
2013-04-23$9.38$53.3582,500——
2013-04-22$9.33$53.0676,400——
2013-04-19$9.29$52.8382,300——
2013-04-18$9.24$52.55172,400——
2013-04-17$9.25$52.6146,800——
2013-04-16$9.22$52.4490,300——
2013-04-15$9.25$52.6179,200——
2013-04-12$9.26$52.66111,100——
2013-04-11$9.21$52.3891,900——
2013-04-10$9.24$52.55190,000——
2013-04-09$9.34$52.84115,900——
2013-04-08$9.32$52.7387,100——
2013-04-05$9.35$52.90190,000——
2013-04-04$9.22$52.16101,600——
2013-04-03$9.18$51.94104,000——
2013-04-02$9.19$51.9980,500——
2013-04-01$9.21$52.10147,100——
2013-03-28$9.20$52.05127,800——
2013-03-27$9.18$51.9498,200——
2013-03-26$9.12$51.60144,700——
2013-03-25$9.10$51.48245,700——
2013-03-22$9.14$51.71131,000——
2013-03-21$9.18$51.94375,600——
2013-03-20$9.20$52.05189,100——
2013-03-19$9.17$51.88200,300——
2013-03-18$9.11$51.54282,100——
2013-03-15$8.99$50.86703,500——
2013-03-14$9.09$51.43499,900——
2013-03-13$9.36$52.95192,400——
2013-03-12$9.44$53.41162,000——
2013-03-11$9.47$53.58281,000——
2013-03-08$9.69$54.54167,400——
2013-03-07$9.69$54.54125,500——
2013-03-06$9.79$55.11111,300——
2013-03-05$9.84$55.39126,400——
2013-03-04$9.87$55.56169,100——
2013-03-01$9.84$55.39118,000——
2013-02-28$9.76$54.94112,300——
2013-02-27$9.69$54.5466,400——
2013-02-26$9.67$54.4368,700——
2013-02-25$9.65$54.32105,100——
2013-02-22$9.63$54.2163,800——
2013-02-21$9.62$54.1556,400——
2013-02-20$9.56$53.81105,800——
2013-02-19$9.60$54.04145,300——
2013-02-15$9.53$53.64113,900——
2013-02-14$9.58$53.92195,100——
2013-02-13$9.70$54.6094,100——
2013-02-12$9.76$54.94102,300——
2013-02-11$9.75$54.8893,600——
2013-02-08$9.86$55.2283,700——
2013-02-07$9.89$55.3949,000——
2013-02-06$9.86$55.2246,400——
2013-02-05$9.82$55.00118,600——
2013-02-04$9.78$54.78121,100——
2013-02-01$9.85$55.1795,600——
2013-01-31$9.87$55.2896,100——
2013-01-30$9.91$55.50120,200——
2013-01-29$9.80$54.89124,800——
2013-01-28$9.80$54.89276,300——
2013-01-25$9.95$55.7351,900——
2013-01-24$9.95$55.73156,200——
2013-01-23$9.98$55.9060,600——
2013-01-22$9.92$55.5664,900——
2013-01-18$9.87$55.2849,800——
2013-01-17$9.83$55.0667,500——
2013-01-16$9.81$54.94111,800——
2013-01-15$9.78$54.78102,000——
2013-01-14$9.88$55.3476,500——
2013-01-11$9.97$55.8480,600——
2013-01-10$9.99$55.95124,400——
2013-01-09$10.11$56.35124,000——
2013-01-08$10.12$56.4184,500——
2013-01-07$10.07$56.13122,000——
2013-01-04$9.99$55.6888,100——
2013-01-03$9.90$55.18107,400——
2013-01-02$9.77$54.45240,000——