Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $10.00 | $12.89 | 44,300 | — | — |
| 1990-12-28 | $10.00 | $12.89 | 39,400 | — | — |
| 1990-12-27 | $10.00 | $12.89 | 60,700 | — | — |
| 1990-12-26 | $10.00 | $12.89 | 78,100 | — | — |
| 1990-12-24 | $10.13 | $13.05 | 85,100 | — | — |
| 1990-12-21 | $10.13 | $13.05 | 57,800 | — | — |
| 1990-12-20 | $10.13 | $13.05 | 67,600 | — | — |
| 1990-12-19 | $10.00 | $12.89 | 136,800 | — | — |
| 1990-12-18 | $9.88 | $12.73 | 58,100 | — | — |
| 1990-12-17 | $10.00 | $12.89 | 86,600 | — | — |
| 1990-12-14 | $9.88 | $12.73 | 88,500 | — | — |
| 1990-12-13 | $9.88 | $12.73 | 99,500 | — | — |
| 1990-12-12 | $9.88 | $12.73 | 123,200 | — | — |
| 1990-12-11 | $9.88 | $12.73 | 106,500 | — | — |
| 1990-12-10 | $10.00 | $12.89 | 157,100 | — | — |
| 1990-12-07 | $10.00 | $12.89 | 301,600 | — | — |
| 1990-12-06 | $10.50 | $13.53 | 95,300 | — | — |
| 1990-12-05 | $10.50 | $13.31 | 64,800 | — | — |
| 1990-12-04 | $10.50 | $13.31 | 73,600 | — | — |
| 1990-12-03 | $10.50 | $13.31 | 42,600 | — | — |
| 1990-11-30 | $10.38 | $13.15 | 40,100 | — | — |
| 1990-11-29 | $10.25 | $12.99 | 56,900 | — | — |
| 1990-11-28 | $10.50 | $13.31 | 54,300 | — | — |
| 1990-11-27 | $10.38 | $13.15 | 60,200 | — | — |
| 1990-11-26 | $10.50 | $13.31 | 24,900 | — | — |
| 1990-11-23 | $10.25 | $12.99 | 36,600 | — | — |
| 1990-11-21 | $10.38 | $13.15 | 66,400 | — | — |
| 1990-11-20 | $10.38 | $13.15 | 82,200 | — | — |
| 1990-11-19 | $10.38 | $13.15 | 93,100 | — | — |
| 1990-11-16 | $10.38 | $13.15 | 42,700 | — | — |
| 1990-11-15 | $10.38 | $13.15 | 62,300 | — | — |
| 1990-11-14 | $10.38 | $13.15 | 102,600 | — | — |
| 1990-11-13 | $10.25 | $12.99 | 47,500 | — | — |
| 1990-11-12 | $10.13 | $12.84 | 29,900 | — | — |
| 1990-11-09 | $10.13 | $12.84 | 65,400 | — | — |
| 1990-11-08 | $10.25 | $12.99 | 34,800 | — | — |
| 1990-11-07 | $10.13 | $12.84 | 35,800 | — | — |
| 1990-11-06 | $10.25 | $12.99 | 34,300 | — | — |
| 1990-11-05 | $10.25 | $12.99 | 44,300 | — | — |
| 1990-11-02 | $10.13 | $12.75 | 45,200 | — | — |
| 1990-11-01 | $10.13 | $12.75 | 31,000 | — | — |
| 1990-10-31 | $10.00 | $12.60 | 29,100 | — | — |
| 1990-10-30 | $10.00 | $12.60 | 84,000 | — | — |
| 1990-10-29 | $10.00 | $12.60 | 36,400 | — | — |
| 1990-10-26 | $9.88 | $12.44 | 79,100 | — | — |
| 1990-10-25 | $10.00 | $12.60 | 58,100 | — | — |
| 1990-10-24 | $9.88 | $12.44 | 54,000 | — | — |
| 1990-10-23 | $9.88 | $12.44 | 41,300 | — | — |
| 1990-10-22 | $10.00 | $12.60 | 60,000 | — | — |
| 1990-10-19 | $10.00 | $12.60 | 45,900 | — | — |
| 1990-10-18 | $9.63 | $12.12 | 82,600 | — | — |
| 1990-10-17 | $9.75 | $12.28 | 35,300 | — | — |
| 1990-10-16 | $9.88 | $12.44 | 63,900 | — | — |
| 1990-10-15 | $9.75 | $12.28 | 32,000 | — | — |
| 1990-10-12 | $9.88 | $12.44 | 54,800 | — | — |
| 1990-10-11 | $9.88 | $12.44 | 62,700 | — | — |
| 1990-10-10 | $9.88 | $12.44 | 111,500 | — | — |
| 1990-10-09 | $10.00 | $12.60 | 42,100 | — | — |
| 1990-10-08 | $10.00 | $12.60 | 51,400 | — | — |
| 1990-10-05 | $10.00 | $12.60 | 34,800 | — | — |
| 1990-10-04 | $10.13 | $12.67 | 57,700 | — | — |
| 1990-10-03 | $10.13 | $12.67 | 65,400 | — | — |
| 1990-10-02 | $9.88 | $12.36 | 72,600 | — | — |
| 1990-10-01 | $9.88 | $12.36 | 36,500 | — | — |
| 1990-09-28 | $10.00 | $12.52 | 34,600 | — | — |
| 1990-09-27 | $9.88 | $12.36 | 40,700 | — | — |
| 1990-09-26 | $9.88 | $12.36 | 34,900 | — | — |
| 1990-09-25 | $10.00 | $12.52 | 71,500 | — | — |
| 1990-09-24 | $9.88 | $12.36 | 51,100 | — | — |
| 1990-09-21 | $9.75 | $12.20 | 84,300 | — | — |
| 1990-09-20 | $10.00 | $12.52 | 207,800 | — | — |
| 1990-09-19 | $10.13 | $12.67 | 31,900 | — | — |
| 1990-09-18 | $10.00 | $12.52 | 44,100 | — | — |
| 1990-09-17 | $10.00 | $12.52 | 47,200 | — | — |
| 1990-09-14 | $10.13 | $12.67 | 47,800 | — | — |
| 1990-09-13 | $10.13 | $12.67 | 49,600 | — | — |
| 1990-09-12 | $10.13 | $12.67 | 40,800 | — | — |
| 1990-09-11 | $10.25 | $12.83 | 25,100 | — | — |
| 1990-09-10 | $10.25 | $12.83 | 31,100 | — | — |
| 1990-09-07 | $10.38 | $12.98 | 71,700 | — | — |
| 1990-09-06 | $10.13 | $12.67 | 52,300 | — | — |
| 1990-09-05 | $10.13 | $12.59 | 43,000 | — | — |
| 1990-09-04 | $10.25 | $12.75 | 50,300 | — | — |
| 1990-08-31 | $10.25 | $12.75 | 43,600 | — | — |
| 1990-08-30 | $10.25 | $12.75 | 38,800 | — | — |
| 1990-08-29 | $10.25 | $12.75 | 30,700 | — | — |
| 1990-08-28 | $10.13 | $12.59 | 60,500 | — | — |
| 1990-08-27 | $10.13 | $12.59 | 33,000 | — | — |
| 1990-08-24 | $10.13 | $12.59 | 51,600 | — | — |
| 1990-08-23 | $10.13 | $12.59 | 60,600 | — | — |
| 1990-08-22 | $10.25 | $12.75 | 31,300 | — | — |
| 1990-08-21 | $10.25 | $12.75 | 47,800 | — | — |
| 1990-08-20 | $10.25 | $12.75 | 28,200 | — | — |
| 1990-08-17 | $10.38 | $12.90 | 24,800 | — | — |
| 1990-08-16 | $10.38 | $12.90 | 20,900 | — | — |
| 1990-08-15 | $10.38 | $12.90 | 44,700 | — | — |
| 1990-08-14 | $10.38 | $12.90 | 32,200 | — | — |
| 1990-08-13 | $10.25 | $12.75 | 18,000 | — | — |
| 1990-08-10 | $10.25 | $12.75 | 37,400 | — | — |
| 1990-08-09 | $10.50 | $13.06 | 52,500 | — | — |
| 1990-08-08 | $10.50 | $12.98 | 33,400 | — | — |
| 1990-08-07 | $10.38 | $12.82 | 52,100 | — | — |
| 1990-08-06 | $10.75 | $13.28 | 109,100 | — | — |
| 1990-08-03 | $10.63 | $13.13 | 30,900 | — | — |
| 1990-08-02 | $10.50 | $12.98 | 38,500 | — | — |
| 1990-08-01 | $10.50 | $12.98 | 42,700 | — | — |
| 1990-07-31 | $10.63 | $13.13 | 34,500 | — | — |
| 1990-07-30 | $10.50 | $12.98 | 39,500 | — | — |
| 1990-07-27 | $10.38 | $12.82 | 49,300 | — | — |
| 1990-07-26 | $10.38 | $12.82 | 27,600 | — | — |
| 1990-07-25 | $10.50 | $12.98 | 24,900 | — | — |
| 1990-07-24 | $10.38 | $12.82 | 49,600 | — | — |
| 1990-07-23 | $10.38 | $12.82 | 27,800 | — | — |
| 1990-07-20 | $10.38 | $12.82 | 62,600 | — | — |
| 1990-07-19 | $10.38 | $12.82 | 43,900 | — | — |
| 1990-07-18 | $10.50 | $12.98 | 81,500 | — | — |
| 1990-07-17 | $10.38 | $12.82 | 61,400 | — | — |
| 1990-07-16 | $10.50 | $12.98 | 91,100 | — | — |
| 1990-07-13 | $10.25 | $12.67 | 50,300 | — | — |
| 1990-07-12 | $10.38 | $12.82 | 31,600 | — | — |
| 1990-07-11 | $10.38 | $12.82 | 148,100 | — | — |
| 1990-07-10 | $10.50 | $12.98 | 41,200 | — | — |
| 1990-07-09 | $10.50 | $12.98 | 159,400 | — | — |
| 1990-07-06 | $10.38 | $12.82 | 19,800 | — | — |
| 1990-07-05 | $10.50 | $12.98 | 17,300 | — | — |
| 1990-07-03 | $10.50 | $12.98 | 39,900 | — | — |
| 1990-07-02 | $10.38 | $12.74 | 56,600 | — | — |
| 1990-06-29 | $10.38 | $12.74 | 47,800 | — | — |
| 1990-06-28 | $10.25 | $12.59 | 40,000 | — | — |
| 1990-06-27 | $10.25 | $12.59 | 21,700 | — | — |
| 1990-06-26 | $10.25 | $12.59 | 105,800 | — | — |
| 1990-06-25 | $10.25 | $12.59 | 69,900 | — | — |
| 1990-06-22 | $10.13 | $12.43 | 66,100 | — | — |
| 1990-06-21 | $10.13 | $12.43 | 65,000 | — | — |
| 1990-06-20 | $10.25 | $12.59 | 44,000 | — | — |
| 1990-06-19 | $10.13 | $12.43 | 76,300 | — | — |
| 1990-06-18 | $10.25 | $12.59 | 119,400 | — | — |
| 1990-06-15 | $10.25 | $12.59 | 50,900 | — | — |
| 1990-06-14 | $10.25 | $12.59 | 48,200 | — | — |
| 1990-06-13 | $10.25 | $12.59 | 22,600 | — | — |
| 1990-06-12 | $10.13 | $12.43 | 25,300 | — | — |
| 1990-06-11 | $10.38 | $12.74 | 42,200 | — | — |
| 1990-06-08 | $10.25 | $12.59 | 40,500 | — | — |
| 1990-06-07 | $10.25 | $12.59 | 48,700 | — | — |
| 1990-06-06 | $10.25 | $12.59 | 68,900 | — | — |
| 1990-06-05 | $10.25 | $12.59 | 65,900 | — | — |
| 1990-06-04 | $10.13 | $12.35 | 104,700 | — | — |
| 1990-06-01 | $10.25 | $12.51 | 73,300 | — | — |
| 1990-05-31 | $10.38 | $12.66 | 46,200 | — | — |
| 1990-05-30 | $10.13 | $12.35 | 46,400 | — | — |
| 1990-05-29 | $10.25 | $12.51 | 63,200 | — | — |
| 1990-05-25 | $10.13 | $12.35 | 48,600 | — | — |
| 1990-05-24 | $10.00 | $12.20 | 68,900 | — | — |
| 1990-05-23 | $10.25 | $12.51 | 121,600 | — | — |
| 1990-05-22 | $10.13 | $12.35 | 154,300 | — | — |
| 1990-05-21 | $10.13 | $12.35 | 66,900 | — | — |
| 1990-05-18 | $10.13 | $12.35 | 86,200 | — | — |
| 1990-05-17 | $10.38 | $12.66 | 78,000 | — | — |
| 1990-05-16 | $10.25 | $12.51 | 58,400 | — | — |
| 1990-05-15 | $10.38 | $12.66 | 55,500 | — | — |
| 1990-05-14 | $10.38 | $12.66 | 51,100 | — | — |
| 1990-05-11 | $10.38 | $12.66 | 25,100 | — | — |
| 1990-05-10 | $10.50 | $12.81 | 49,000 | — | — |
| 1990-05-09 | $10.38 | $12.66 | 28,900 | — | — |
| 1990-05-08 | $10.50 | $12.81 | 46,000 | — | — |
| 1990-05-07 | $10.50 | $12.81 | 33,500 | — | — |
| 1990-05-04 | $10.50 | $12.81 | 47,300 | — | — |
| 1990-05-03 | $10.38 | $12.66 | 42,200 | — | — |
| 1990-05-02 | $10.38 | $12.66 | 41,400 | — | — |
| 1990-05-01 | $10.38 | $12.66 | 68,800 | — | — |
| 1990-04-30 | $10.50 | $12.73 | 60,600 | — | — |
| 1990-04-27 | $10.50 | $12.73 | 22,200 | — | — |
| 1990-04-26 | $10.50 | $12.73 | 24,800 | — | — |
| 1990-04-25 | $10.38 | $12.58 | 33,600 | — | — |
| 1990-04-24 | $10.50 | $12.73 | 50,100 | — | — |
| 1990-04-23 | $10.38 | $12.58 | 46,200 | — | — |
| 1990-04-20 | $10.50 | $12.73 | 33,500 | — | — |
| 1990-04-19 | $10.50 | $12.73 | 46,400 | — | — |
| 1990-04-18 | $10.38 | $12.58 | 63,900 | — | — |
| 1990-04-17 | $10.38 | $12.58 | 33,800 | — | — |
| 1990-04-16 | $10.38 | $12.58 | 64,300 | — | — |
| 1990-04-12 | $10.25 | $12.43 | 46,000 | — | — |
| 1990-04-11 | $10.25 | $12.43 | 66,800 | — | — |
| 1990-04-10 | $10.38 | $12.58 | 40,000 | — | — |
| 1990-04-09 | $10.50 | $12.73 | 36,100 | — | — |
| 1990-04-06 | $10.50 | $12.73 | 53,200 | — | — |
| 1990-04-05 | $10.50 | $12.73 | 45,200 | — | — |
| 1990-04-04 | $10.50 | $12.73 | 70,300 | — | — |
| 1990-04-03 | $10.63 | $12.88 | 30,100 | — | — |
| 1990-04-02 | $10.63 | $12.81 | 33,000 | — | — |
| 1990-03-30 | $10.63 | $12.81 | 45,200 | — | — |
| 1990-03-29 | $10.50 | $12.65 | 11,200 | — | — |
| 1990-03-28 | $10.75 | $12.96 | 18,600 | — | — |
| 1990-03-27 | $10.63 | $12.81 | 36,700 | — | — |
| 1990-03-26 | $10.63 | $12.81 | 72,200 | — | — |
| 1990-03-23 | $10.63 | $12.81 | 41,300 | — | — |
| 1990-03-22 | $10.50 | $12.65 | 49,600 | — | — |
| 1990-03-21 | $10.63 | $12.81 | 74,300 | — | — |
| 1990-03-20 | $10.63 | $12.81 | 32,900 | — | — |
| 1990-03-19 | $10.63 | $12.81 | 26,900 | — | — |
| 1990-03-16 | $10.75 | $12.96 | 33,500 | — | — |
| 1990-03-15 | $10.75 | $12.96 | 54,200 | — | — |
| 1990-03-14 | $10.75 | $12.96 | 35,800 | — | — |
| 1990-03-13 | $10.63 | $12.81 | 33,900 | — | — |
| 1990-03-12 | $10.63 | $12.81 | 25,800 | — | — |
| 1990-03-09 | $10.75 | $12.96 | 46,400 | — | — |
| 1990-03-08 | $10.75 | $12.96 | 18,100 | — | — |
| 1990-03-07 | $10.63 | $12.81 | 50,600 | — | — |
| 1990-03-06 | $10.75 | $12.88 | 35,300 | — | — |
| 1990-03-05 | $10.75 | $12.88 | 50,800 | — | — |
| 1990-03-02 | $10.75 | $12.88 | 58,800 | — | — |
| 1990-03-01 | $10.63 | $12.73 | 20,800 | — | — |
| 1990-02-28 | $10.63 | $12.73 | 31,200 | — | — |
| 1990-02-27 | $10.50 | $12.58 | 34,400 | — | — |
| 1990-02-26 | $10.50 | $12.58 | 22,100 | — | — |
| 1990-02-23 | $10.50 | $12.58 | 45,000 | — | — |
| 1990-02-22 | $10.50 | $12.58 | 38,400 | — | — |
| 1990-02-21 | $10.38 | $12.43 | 55,600 | — | — |
| 1990-02-20 | $10.50 | $12.58 | 55,400 | — | — |
| 1990-02-16 | $10.63 | $12.73 | 28,500 | — | — |
| 1990-02-15 | $10.50 | $12.58 | 53,800 | — | — |
| 1990-02-14 | $10.38 | $12.43 | 41,900 | — | — |
| 1990-02-13 | $10.38 | $12.43 | 33,000 | — | — |
| 1990-02-12 | $10.50 | $12.58 | 37,700 | — | — |
| 1990-02-09 | $10.50 | $12.58 | 44,500 | — | — |
| 1990-02-08 | $10.50 | $12.58 | 27,600 | — | — |
| 1990-02-07 | $10.50 | $12.58 | 65,700 | — | — |
| 1990-02-06 | $10.63 | $12.73 | 71,300 | — | — |
| 1990-02-05 | $10.75 | $12.88 | 44,100 | — | — |
| 1990-02-02 | $10.75 | $12.88 | 37,000 | — | — |
| 1990-02-01 | $10.75 | $12.88 | 65,000 | — | — |
| 1990-01-31 | $10.88 | $12.95 | 22,500 | — | — |
| 1990-01-30 | $10.75 | $12.80 | 29,900 | — | — |
| 1990-01-29 | $10.88 | $12.95 | 31,900 | — | — |
| 1990-01-26 | $10.75 | $12.80 | 26,200 | — | — |
| 1990-01-25 | $10.88 | $12.95 | 26,000 | — | — |
| 1990-01-24 | $11.00 | $13.10 | 20,500 | — | — |
| 1990-01-23 | $11.00 | $13.10 | 24,200 | — | — |
| 1990-01-22 | $10.88 | $12.95 | 23,000 | — | — |
| 1990-01-19 | $10.88 | $12.95 | 48,000 | — | — |
| 1990-01-18 | $11.00 | $13.10 | 41,100 | — | — |
| 1990-01-17 | $11.00 | $13.10 | 43,800 | — | — |
| 1990-01-16 | $11.00 | $13.10 | 101,500 | — | — |
| 1990-01-15 | $10.88 | $12.95 | 29,800 | — | — |
| 1990-01-12 | $10.75 | $12.80 | 28,600 | — | — |
| 1990-01-11 | $10.88 | $12.95 | 30,900 | — | — |
| 1990-01-10 | $10.88 | $12.95 | 24,800 | — | — |
| 1990-01-09 | $10.75 | $12.80 | 53,500 | — | — |
| 1990-01-08 | $10.88 | $12.95 | 42,000 | — | — |
| 1990-01-05 | $10.75 | $12.80 | 34,400 | — | — |
| 1990-01-04 | $10.75 | $12.72 | 65,900 | — | — |
| 1990-01-03 | $10.88 | $12.87 | 37,200 | — | — |
| 1990-01-02 | $10.75 | $12.72 | 43,200 | — | — |