Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $1.25 | $1.25 | 59,720 | — | — |
| 2002-12-30 | $1.20 | $1.20 | 54,517 | — | — |
| 2002-12-27 | $1.15 | $1.15 | 15,983 | — | — |
| 2002-12-26 | $1.21 | $1.21 | 22,178 | — | — |
| 2002-12-24 | $1.21 | $1.21 | 22,674 | — | — |
| 2002-12-23 | $1.19 | $1.19 | 15,488 | — | — |
| 2002-12-20 | $1.23 | $1.23 | 21,435 | — | — |
| 2002-12-19 | $1.19 | $1.19 | 35,931 | — | — |
| 2002-12-18 | $1.25 | $1.25 | 30,851 | — | — |
| 2002-12-17 | $1.32 | $1.32 | 11,275 | — | — |
| 2002-12-16 | $1.27 | $1.27 | 6,443 | — | — |
| 2002-12-13 | $1.32 | $1.32 | 25,028 | — | — |
| 2002-12-12 | $1.33 | $1.33 | 20,568 | — | — |
| 2002-12-11 | $1.35 | $1.35 | 20,568 | — | — |
| 2002-12-10 | $1.33 | $1.33 | 42,374 | — | — |
| 2002-12-09 | $1.40 | $1.40 | 29,365 | — | — |
| 2002-12-06 | $1.18 | $1.18 | 16,107 | — | — |
| 2002-12-05 | $1.25 | $1.25 | 18,833 | — | — |
| 2002-12-04 | $1.45 | $1.45 | 36,427 | — | — |
| 2002-12-03 | $1.37 | $1.37 | 12,390 | — | — |
| 2002-12-02 | $1.45 | $1.45 | 20,815 | — | — |
| 2002-11-29 | $1.37 | $1.37 | 9,912 | — | — |
| 2002-11-27 | $1.39 | $1.39 | 991 | — | — |
| 2002-11-26 | $1.36 | $1.36 | 10,408 | — | — |
| 2002-11-25 | $1.40 | $1.40 | 3,965 | — | — |
| 2002-11-22 | $1.32 | $1.32 | 32,462 | — | — |
| 2002-11-21 | $1.37 | $1.37 | 49,932 | — | — |
| 2002-11-20 | $1.16 | $1.16 | 13,257 | — | — |
| 2002-11-19 | $1.22 | $1.22 | 44,604 | — | — |
| 2002-11-18 | $1.40 | $1.40 | 54,640 | — | — |
| 2002-11-15 | $1.53 | $1.53 | 85,740 | — | — |
| 2002-11-14 | $0.78 | $0.78 | 12,886 | — | — |
| 2002-11-13 | $0.85 | $0.85 | 7,558 | — | — |
| 2002-11-12 | $0.79 | $0.79 | 28,621 | — | — |
| 2002-11-11 | $0.79 | $0.79 | 7,682 | — | — |
| 2002-11-08 | $0.77 | $0.77 | 3,841 | — | — |
| 2002-11-07 | $0.73 | $0.73 | 20,072 | — | — |
| 2002-11-06 | $0.81 | $0.81 | 16,603 | — | — |
| 2002-11-05 | $0.86 | $0.86 | 11,647 | — | — |
| 2002-11-04 | $0.84 | $0.84 | 17,594 | — | — |
| 2002-11-01 | $0.77 | $0.77 | 4,708 | — | — |
| 2002-10-31 | $0.85 | $0.85 | 29,736 | — | — |
| 2002-10-30 | $0.69 | $0.69 | 14,744 | — | — |
| 2002-10-29 | $0.74 | $0.74 | 7,558 | — | — |
| 2002-10-28 | $0.81 | $0.81 | 4,956 | — | — |
| 2002-10-25 | $0.84 | $0.84 | 7,806 | — | — |
| 2002-10-24 | $0.82 | $0.82 | 6,319 | — | — |
| 2002-10-23 | $0.80 | $0.80 | 124 | — | — |
| 2002-10-22 | $0.85 | $0.85 | 2,974 | — | — |
| 2002-10-21 | $0.85 | $0.85 | 15,983 | — | — |
| 2002-10-18 | $0.82 | $0.82 | 9,169 | — | — |
| 2002-10-17 | $0.77 | $0.77 | 14,249 | — | — |
| 2002-10-16 | $0.69 | $0.69 | 7,806 | — | — |
| 2002-10-15 | $0.73 | $0.73 | 6,443 | — | — |
| 2002-10-14 | $0.79 | $0.79 | 7,558 | — | — |
| 2002-10-11 | $0.84 | $0.84 | 21,559 | — | — |
| 2002-10-10 | $0.77 | $0.77 | 5,080 | — | — |
| 2002-10-09 | $0.77 | $0.77 | 7,186 | — | — |
| 2002-10-08 | $0.73 | $0.73 | 20,320 | — | — |
| 2002-10-07 | $0.78 | $0.78 | 26,763 | — | — |
| 2002-10-04 | $0.80 | $0.80 | 11,027 | — | — |
| 2002-10-03 | $0.77 | $0.77 | 23,665 | — | — |
| 2002-10-02 | $0.90 | $0.90 | 16,107 | — | — |
| 2002-10-01 | $0.85 | $0.85 | 11,523 | — | — |
| 2002-09-30 | $0.99 | $0.99 | 31,719 | — | — |
| 2002-09-27 | $0.94 | $0.94 | 12,390 | — | — |
| 2002-09-26 | $0.94 | $0.94 | 12,886 | — | — |
| 2002-09-25 | $0.89 | $0.89 | 0 | — | — |
| 2002-09-24 | $0.89 | $0.89 | 6,443 | — | — |
| 2002-09-23 | $0.94 | $0.94 | 36,427 | — | — |
| 2002-09-20 | $0.93 | $0.93 | 14,496 | — | — |
| 2002-09-19 | $0.95 | $0.95 | 11,523 | — | — |
| 2002-09-18 | $0.94 | $0.94 | 18,957 | — | — |
| 2002-09-17 | $0.90 | $0.90 | 21,311 | — | — |
| 2002-09-16 | $1.03 | $1.03 | 2,230 | — | — |
| 2002-09-13 | $1.01 | $1.01 | 1,487 | — | — |
| 2002-09-12 | $1.03 | $1.03 | 4,337 | — | — |
| 2002-09-11 | $1.01 | $1.01 | 620 | — | — |
| 2002-09-10 | $1.02 | $1.02 | 4,460 | — | — |
| 2002-09-09 | $1.05 | $1.05 | 10,160 | — | — |
| 2002-09-06 | $1.05 | $1.05 | 248 | — | — |
| 2002-09-05 | $1.13 | $1.13 | 14,744 | — | — |
| 2002-09-04 | $1.15 | $1.15 | 21,187 | — | — |
| 2002-09-03 | $1.13 | $1.13 | 4,213 | — | — |
| 2002-08-30 | $1.17 | $1.17 | 8,301 | — | — |
| 2002-08-29 | $1.17 | $1.17 | 28,869 | — | — |
| 2002-08-28 | $1.13 | $1.13 | 9,912 | — | — |
| 2002-08-27 | $1.17 | $1.17 | 25,152 | — | — |
| 2002-08-26 | $1.19 | $1.19 | 16,851 | — | — |
| 2002-08-23 | $1.17 | $1.17 | 19,081 | — | — |
| 2002-08-22 | $1.21 | $1.21 | 7,682 | — | — |
| 2002-08-21 | $1.23 | $1.23 | 21,807 | — | — |
| 2002-08-20 | $1.21 | $1.21 | 15,364 | — | — |
| 2002-08-19 | $1.17 | $1.17 | 46,091 | — | — |
| 2002-08-16 | $1.21 | $1.21 | 16,851 | — | — |
| 2002-08-15 | $1.21 | $1.21 | 43,365 | — | — |
| 2002-08-14 | $1.13 | $1.13 | 63,314 | — | — |
| 2002-08-13 | $1.22 | $1.22 | 21,311 | — | — |
| 2002-08-12 | $1.33 | $1.33 | 82,146 | — | — |
| 2002-08-09 | $1.33 | $1.33 | 9,169 | — | — |
| 2002-08-08 | $1.34 | $1.34 | 87,474 | — | — |
| 2002-08-07 | $1.52 | $1.52 | 40,516 | — | — |
| 2002-08-06 | $1.25 | $1.25 | 83,262 | — | — |
| 2002-08-05 | $1.13 | $1.13 | 10,903 | — | — |
| 2002-08-02 | $1.17 | $1.17 | 22,798 | — | — |
| 2002-08-01 | $1.33 | $1.33 | 15,735 | — | — |
| 2002-07-31 | $1.29 | $1.29 | 21,187 | — | — |
| 2002-07-30 | $1.28 | $1.28 | 25,028 | — | — |
| 2002-07-29 | $1.21 | $1.21 | 15,488 | — | — |
| 2002-07-26 | $1.13 | $1.13 | 34,321 | — | — |
| 2002-07-25 | $1.10 | $1.10 | 9,912 | — | — |
| 2002-07-24 | $1.33 | $1.33 | 17,966 | — | — |
| 2002-07-23 | $1.25 | $1.25 | 14,125 | — | — |
| 2002-07-22 | $1.44 | $1.44 | 7,310 | — | — |
| 2002-07-19 | $1.37 | $1.37 | 6,195 | — | — |
| 2002-07-18 | $1.45 | $1.45 | 19,576 | — | — |
| 2002-07-17 | $1.40 | $1.40 | 12,886 | — | — |
| 2002-07-16 | $1.57 | $1.57 | 11,275 | — | — |
| 2002-07-15 | $1.61 | $1.61 | 9,788 | — | — |
| 2002-07-12 | $1.65 | $1.65 | 8,549 | — | — |
| 2002-07-11 | $1.56 | $1.56 | 47,826 | — | — |
| 2002-07-10 | $1.65 | $1.65 | 12,142 | — | — |
| 2002-07-09 | $1.78 | $1.78 | 14,373 | — | — |
| 2002-07-08 | $1.69 | $1.69 | 11,151 | — | — |
| 2002-07-05 | $1.74 | $1.74 | 12,638 | — | — |
| 2002-07-03 | $1.71 | $1.71 | 89,457 | — | — |
| 2002-07-02 | $1.69 | $1.69 | 8,797 | — | — |
| 2002-07-01 | $1.74 | $1.74 | 6,319 | — | — |
| 2002-06-28 | $1.74 | $1.74 | 24,037 | — | — |
| 2002-06-27 | $1.94 | $1.94 | 19,948 | — | — |
| 2002-06-26 | $1.94 | $1.94 | 20,692 | — | — |
| 2002-06-25 | $2.01 | $2.01 | 3,841 | — | — |
| 2002-06-24 | $1.98 | $1.98 | 53,649 | — | — |
| 2002-06-21 | $1.95 | $1.95 | 25,152 | — | — |
| 2002-06-20 | $2.17 | $2.17 | 13,877 | — | — |
| 2002-06-19 | $2.08 | $2.08 | 43,242 | — | — |
| 2002-06-18 | $2.10 | $2.10 | 17,718 | — | — |
| 2002-06-17 | $2.14 | $2.14 | 6,567 | — | — |
| 2002-06-14 | $2.14 | $2.14 | 4,708 | — | — |
| 2002-06-13 | $2.10 | $2.10 | 11,895 | — | — |
| 2002-06-12 | $2.10 | $2.10 | 19,329 | — | — |
| 2002-06-11 | $2.10 | $2.10 | 17,966 | — | — |
| 2002-06-10 | $2.24 | $2.24 | 26,391 | — | — |
| 2002-06-07 | $2.18 | $2.18 | 34,445 | — | — |
| 2002-06-06 | $2.18 | $2.18 | 10,903 | — | — |
| 2002-06-05 | $2.10 | $2.10 | 21,931 | — | — |
| 2002-06-04 | $2.10 | $2.10 | 23,665 | — | — |
| 2002-06-03 | $2.07 | $2.07 | 9,416 | — | — |
| 2002-05-31 | $2.20 | $2.20 | 21,187 | — | — |
| 2002-05-30 | $2.20 | $2.20 | 29,984 | — | — |
| 2002-05-29 | $2.20 | $2.20 | 20,072 | — | — |
| 2002-05-28 | $2.23 | $2.23 | 20,939 | — | — |
| 2002-05-24 | $2.34 | $2.34 | 15,612 | — | — |
| 2002-05-23 | $2.38 | $2.38 | 27,010 | — | — |
| 2002-05-22 | $2.42 | $2.42 | 27,878 | — | — |
| 2002-05-21 | $2.06 | $2.06 | 59,473 | — | — |
| 2002-05-20 | $2.11 | $2.11 | 20,692 | — | — |
| 2002-05-17 | $2.24 | $2.24 | 22,178 | — | — |
| 2002-05-16 | $2.02 | $2.02 | 47,454 | — | — |
| 2002-05-15 | $2.01 | $2.01 | 38,409 | — | — |
| 2002-05-14 | $2.06 | $2.06 | 42,498 | — | — |
| 2002-05-13 | $2.06 | $2.06 | 16,355 | — | — |
| 2002-05-10 | $2.12 | $2.12 | 40,516 | — | — |
| 2002-05-09 | $2.10 | $2.10 | 42,250 | — | — |
| 2002-05-08 | $2.30 | $2.30 | 29,365 | — | — |
| 2002-05-07 | $2.32 | $2.32 | 14,001 | — | — |
| 2002-05-06 | $2.30 | $2.30 | 11,647 | — | — |
| 2002-05-03 | $2.26 | $2.26 | 33,701 | — | — |
| 2002-05-02 | $2.38 | $2.38 | 14,868 | — | — |
| 2002-05-01 | $2.38 | $2.38 | 26,267 | — | — |
| 2002-04-30 | $2.34 | $2.34 | 17,842 | — | — |
| 2002-04-29 | $2.32 | $2.32 | 67,526 | — | — |
| 2002-04-26 | $2.38 | $2.38 | 15,859 | — | — |
| 2002-04-25 | $2.42 | $2.42 | 1,487 | — | — |
| 2002-04-24 | $2.42 | $2.42 | 10,036 | — | — |
| 2002-04-23 | $2.42 | $2.42 | 26,887 | — | — |
| 2002-04-22 | $2.42 | $2.42 | 11,647 | — | — |
| 2002-04-19 | $2.45 | $2.45 | 16,974 | — | — |
| 2002-04-18 | $2.42 | $2.42 | 16,603 | — | — |
| 2002-04-17 | $2.42 | $2.42 | 34,816 | — | — |
| 2002-04-16 | $2.22 | $2.22 | 58,729 | — | — |
| 2002-04-15 | $2.34 | $2.34 | 33,453 | — | — |
| 2002-04-12 | $2.34 | $2.34 | 20,939 | — | — |
| 2002-04-11 | $2.42 | $2.42 | 26,143 | — | — |
| 2002-04-10 | $2.41 | $2.41 | 14,744 | — | — |
| 2002-04-09 | $2.42 | $2.42 | 32,338 | — | — |
| 2002-04-08 | $2.46 | $2.46 | 38,781 | — | — |
| 2002-04-05 | $2.50 | $2.50 | 6,443 | — | — |
| 2002-04-04 | $2.42 | $2.42 | 2,726 | — | — |
| 2002-04-03 | $2.46 | $2.46 | 3,469 | — | — |
| 2002-04-02 | $2.45 | $2.45 | 21,931 | — | — |
| 2002-04-01 | $2.42 | $2.42 | 63,933 | — | — |
| 2002-03-28 | $2.42 | $2.42 | 49,808 | — | — |
| 2002-03-27 | $2.50 | $2.50 | 24,409 | — | — |
| 2002-03-26 | $2.65 | $2.65 | 46,215 | — | — |
| 2002-03-25 | $2.89 | $2.89 | 4,956 | — | — |
| 2002-03-22 | $2.97 | $2.97 | 15,488 | — | — |
| 2002-03-21 | $2.99 | $2.99 | 13,381 | — | — |
| 2002-03-20 | $2.95 | $2.95 | 8,549 | — | — |
| 2002-03-19 | $2.95 | $2.95 | 5,823 | — | — |
| 2002-03-18 | $3.03 | $3.03 | 20,072 | — | — |
| 2002-03-15 | $3.07 | $3.07 | 14,744 | — | — |
| 2002-03-14 | $3.03 | $3.03 | 16,479 | — | — |
| 2002-03-13 | $3.00 | $3.00 | 6,071 | — | — |
| 2002-03-12 | $2.99 | $2.99 | 6,071 | — | — |
| 2002-03-11 | $3.00 | $3.00 | 14,249 | — | — |
| 2002-03-08 | $3.07 | $3.07 | 7,434 | — | — |
| 2002-03-07 | $3.07 | $3.07 | 15,116 | — | — |
| 2002-03-06 | $3.07 | $3.07 | 9,788 | — | — |
| 2002-03-05 | $3.08 | $3.08 | 12,390 | — | — |
| 2002-03-04 | $3.10 | $3.10 | 4,708 | — | — |
| 2002-03-01 | $3.09 | $3.09 | 4,708 | — | — |
| 2002-02-28 | $3.15 | $3.15 | 3,841 | — | — |
| 2002-02-27 | $3.20 | $3.20 | 23,170 | — | — |
| 2002-02-26 | $3.22 | $3.22 | 3,841 | — | — |
| 2002-02-25 | $3.15 | $3.15 | 23,170 | — | — |
| 2002-02-22 | $3.15 | $3.15 | 30,975 | — | — |
| 2002-02-21 | $3.08 | $3.08 | 10,903 | — | — |
| 2002-02-20 | $3.12 | $3.12 | 17,718 | — | — |
| 2002-02-19 | $3.28 | $3.28 | 40,392 | — | — |
| 2002-02-15 | $3.23 | $3.23 | 9,540 | — | — |
| 2002-02-14 | $3.19 | $3.19 | 14,496 | — | — |
| 2002-02-13 | $3.21 | $3.21 | 112,254 | — | — |
| 2002-02-12 | $3.15 | $3.15 | 21,063 | — | — |
| 2002-02-11 | $3.14 | $3.14 | 23,789 | — | — |
| 2002-02-08 | $3.19 | $3.19 | 19,205 | — | — |
| 2002-02-07 | $3.22 | $3.22 | 19,824 | — | — |
| 2002-02-06 | $3.19 | $3.19 | 93,174 | — | — |
| 2002-02-05 | $3.25 | $3.25 | 39,772 | — | — |
| 2002-02-04 | $3.24 | $3.24 | 52,658 | — | — |
| 2002-02-01 | $3.27 | $3.27 | 21,807 | — | — |
| 2002-01-31 | $3.39 | $3.39 | 10,408 | — | — |
| 2002-01-30 | $3.63 | $3.63 | 39,772 | — | — |
| 2002-01-29 | $3.47 | $3.47 | 9,293 | — | — |
| 2002-01-28 | $3.63 | $3.63 | 17,222 | — | — |
| 2002-01-25 | $3.63 | $3.63 | 28,745 | — | — |
| 2002-01-24 | $3.51 | $3.51 | 20,320 | — | — |
| 2002-01-23 | $3.54 | $3.54 | 21,435 | — | — |
| 2002-01-22 | $3.45 | $3.45 | 12,638 | — | — |
| 2002-01-18 | $3.55 | $3.55 | 23,913 | — | — |
| 2002-01-17 | $3.55 | $3.55 | 21,187 | — | — |
| 2002-01-16 | $3.51 | $3.51 | 20,072 | — | — |
| 2002-01-15 | $3.64 | $3.64 | 18,833 | — | — |
| 2002-01-14 | $3.65 | $3.65 | 24,037 | — | — |
| 2002-01-11 | $3.68 | $3.68 | 20,320 | — | — |
| 2002-01-10 | $3.68 | $3.68 | 12,762 | — | — |
| 2002-01-09 | $3.71 | $3.71 | 27,506 | — | — |
| 2002-01-08 | $3.68 | $3.68 | 22,922 | — | — |
| 2002-01-07 | $3.79 | $3.79 | 20,815 | — | — |
| 2002-01-04 | $3.71 | $3.71 | 14,249 | — | — |
| 2002-01-03 | $3.79 | $3.79 | 14,249 | — | — |
| 2002-01-02 | $3.74 | $3.74 | 36,923 | — | — |