Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.02 | $14.02 | 238,634 | — | — |
| 1998-12-30 | $13.67 | $13.67 | 124,892 | — | — |
| 1998-12-29 | $12.91 | $12.91 | 104,944 | — | — |
| 1998-12-28 | $12.21 | $12.21 | 113,370 | — | — |
| 1998-12-24 | $12.16 | $12.16 | 57,490 | — | — |
| 1998-12-23 | $12.26 | $12.26 | 260,069 | — | — |
| 1998-12-22 | $11.25 | $11.25 | 70,128 | — | — |
| 1998-12-21 | $10.90 | $10.90 | 91,067 | — | — |
| 1998-12-18 | $11.00 | $11.00 | 131,211 | — | — |
| 1998-12-17 | $11.40 | $11.40 | 228,969 | — | — |
| 1998-12-16 | $9.79 | $9.79 | 157,478 | — | — |
| 1998-12-15 | $10.29 | $10.29 | 51,047 | — | — |
| 1998-12-14 | $10.29 | $10.29 | 47,082 | — | — |
| 1998-12-11 | $10.59 | $10.59 | 113,865 | — | — |
| 1998-12-10 | $11.10 | $11.10 | 104,201 | — | — |
| 1998-12-09 | $11.55 | $11.55 | 58,977 | — | — |
| 1998-12-08 | $11.75 | $11.75 | 30,232 | — | — |
| 1998-12-07 | $11.90 | $11.90 | 86,855 | — | — |
| 1998-12-04 | $12.01 | $12.01 | 50,428 | — | — |
| 1998-12-03 | $11.70 | $11.70 | 65,296 | — | — |
| 1998-12-02 | $11.80 | $11.80 | 68,889 | — | — |
| 1998-12-01 | $11.85 | $11.85 | 93,298 | — | — |
| 1998-11-30 | $11.60 | $11.60 | 117,830 | — | — |
| 1998-11-27 | $12.16 | $12.16 | 87,846 | — | — |
| 1998-11-25 | $12.76 | $12.76 | 161,939 | — | — |
| 1998-11-24 | $12.31 | $12.31 | 177,303 | — | — |
| 1998-11-23 | $12.11 | $12.11 | 358,198 | — | — |
| 1998-11-20 | $11.60 | $11.60 | 1,237,649 | — | — |
| 1998-11-19 | $12.16 | $12.16 | 278,654 | — | — |
| 1998-11-18 | $11.90 | $11.90 | 427,211 | — | — |
| 1998-11-17 | $12.41 | $12.41 | 298,850 | — | — |
| 1998-11-16 | $11.45 | $11.45 | 383,474 | — | — |
| 1998-11-13 | $10.90 | $10.90 | 228,350 | — | — |
| 1998-11-12 | $10.19 | $10.19 | 125,140 | — | — |
| 1998-11-11 | $10.09 | $10.09 | 91,067 | — | — |
| 1998-11-10 | $9.89 | $9.89 | 158,098 | — | — |
| 1998-11-09 | $9.89 | $9.89 | 213,606 | — | — |
| 1998-11-06 | $9.89 | $9.89 | 195,888 | — | — |
| 1998-11-05 | $9.99 | $9.99 | 213,730 | — | — |
| 1998-11-04 | $9.48 | $9.48 | 624,834 | — | — |
| 1998-11-03 | $8.98 | $8.98 | 259,821 | — | — |
| 1998-11-02 | $7.97 | $7.97 | 215,092 | — | — |
| 1998-10-30 | $7.06 | $7.06 | 121,547 | — | — |
| 1998-10-29 | $7.67 | $7.67 | 115,724 | — | — |
| 1998-10-28 | $7.47 | $7.47 | 115,724 | — | — |
| 1998-10-27 | $7.26 | $7.26 | 250,280 | — | — |
| 1998-10-26 | $7.36 | $7.36 | 664,978 | — | — |
| 1998-10-23 | $8.58 | $8.58 | 213,110 | — | — |
| 1998-10-22 | $8.68 | $8.68 | 128,238 | — | — |
| 1998-10-21 | $8.07 | $8.07 | 117,582 | — | — |
| 1998-10-20 | $7.92 | $7.92 | 565,113 | — | — |
| 1998-10-19 | $9.28 | $9.28 | 298,850 | — | — |
| 1998-10-16 | $7.21 | $7.21 | 84,501 | — | — |
| 1998-10-15 | $7.31 | $7.31 | 118,450 | — | — |
| 1998-10-14 | $7.01 | $7.01 | 54,888 | — | — |
| 1998-10-13 | $6.86 | $6.86 | 114,980 | — | — |
| 1998-10-12 | $6.41 | $6.41 | 80,412 | — | — |
| 1998-10-09 | $6.15 | $6.15 | 111,759 | — | — |
| 1998-10-08 | $5.95 | $5.95 | 75,084 | — | — |
| 1998-10-07 | $6.25 | $6.25 | 53,649 | — | — |
| 1998-10-06 | $6.56 | $6.56 | 66,411 | — | — |
| 1998-10-05 | $7.26 | $7.26 | 43,242 | — | — |
| 1998-10-02 | $7.26 | $7.26 | 33,329 | — | — |
| 1998-10-01 | $7.11 | $7.11 | 88,961 | — | — |
| 1998-09-30 | $7.26 | $7.26 | 86,235 | — | — |
| 1998-09-29 | $7.87 | $7.87 | 132,574 | — | — |
| 1998-09-28 | $7.36 | $7.36 | 181,887 | — | — |
| 1998-09-25 | $7.21 | $7.21 | 72,110 | — | — |
| 1998-09-24 | $6.05 | $6.05 | 78,801 | — | — |
| 1998-09-23 | $6.46 | $6.46 | 248,918 | — | — |
| 1998-09-22 | $7.31 | $7.31 | 246,192 | — | — |
| 1998-09-21 | $7.26 | $7.26 | 97,139 | — | — |
| 1998-09-18 | $6.86 | $6.86 | 178,789 | — | — |
| 1998-09-17 | $6.56 | $6.56 | 122,786 | — | — |
| 1998-09-16 | $6.46 | $6.46 | 303,682 | — | — |
| 1998-09-15 | $6.05 | $6.05 | 153,637 | — | — |
| 1998-09-14 | $5.85 | $5.85 | 61,827 | — | — |
| 1998-09-11 | $5.35 | $5.35 | 59,968 | — | — |
| 1998-09-10 | $5.25 | $5.25 | 43,985 | — | — |
| 1998-09-09 | $5.25 | $5.25 | 12,762 | — | — |
| 1998-09-08 | $5.55 | $5.55 | 46,215 | — | — |
| 1998-09-04 | $5.15 | $5.15 | 88,589 | — | — |
| 1998-09-03 | $5.25 | $5.25 | 39,648 | — | — |
| 1998-09-02 | $4.82 | $4.82 | 58,853 | — | — |
| 1998-09-01 | $4.84 | $4.84 | 49,189 | — | — |
| 1998-08-31 | $4.74 | $4.74 | 235,164 | — | — |
| 1998-08-28 | $5.22 | $5.22 | 66,907 | — | — |
| 1998-08-27 | $5.22 | $5.22 | 145,460 | — | — |
| 1998-08-26 | $5.25 | $5.25 | 66,163 | — | — |
| 1998-08-25 | $5.50 | $5.50 | 66,907 | — | — |
| 1998-08-24 | $5.25 | $5.25 | 27,878 | — | — |
| 1998-08-21 | $5.35 | $5.35 | 28,745 | — | — |
| 1998-08-20 | $5.70 | $5.70 | 20,444 | — | — |
| 1998-08-19 | $5.75 | $5.75 | 89,704 | — | — |
| 1998-08-18 | $5.60 | $5.60 | 87,474 | — | — |
| 1998-08-17 | $5.04 | $5.04 | 33,577 | — | — |
| 1998-08-14 | $5.15 | $5.15 | 29,488 | — | — |
| 1998-08-13 | $5.25 | $5.25 | 36,303 | — | — |
| 1998-08-12 | $5.04 | $5.04 | 86,855 | — | — |
| 1998-08-11 | $5.04 | $5.04 | 90,696 | — | — |
| 1998-08-10 | $5.45 | $5.45 | 43,489 | — | — |
| 1998-08-07 | $5.50 | $5.50 | 78,182 | — | — |
| 1998-08-06 | $5.50 | $5.50 | 23,417 | — | — |
| 1998-08-05 | $5.75 | $5.75 | 74,589 | — | — |
| 1998-08-04 | $5.55 | $5.55 | 58,234 | — | — |
| 1998-08-03 | $5.85 | $5.85 | 137,654 | — | — |
| 1998-07-31 | $5.65 | $5.65 | 53,525 | — | — |
| 1998-07-30 | $6.05 | $6.05 | 31,223 | — | — |
| 1998-07-29 | $5.95 | $5.95 | 41,383 | — | — |
| 1998-07-28 | $6.20 | $6.20 | 114,609 | — | — |
| 1998-07-27 | $5.65 | $5.65 | 128,857 | — | — |
| 1998-07-24 | $5.35 | $5.35 | 56,995 | — | — |
| 1998-07-23 | $5.67 | $5.67 | 50,552 | — | — |
| 1998-07-22 | $5.75 | $5.75 | 74,589 | — | — |
| 1998-07-21 | $5.65 | $5.65 | 118,078 | — | — |
| 1998-07-20 | $6.46 | $6.46 | 37,790 | — | — |
| 1998-07-17 | $6.46 | $6.46 | 62,818 | — | — |
| 1998-07-16 | $6.46 | $6.46 | 116,839 | — | — |
| 1998-07-15 | $6.25 | $6.25 | 194,401 | — | — |
| 1998-07-14 | $6.41 | $6.41 | 464,506 | — | — |
| 1998-07-13 | $7.42 | $7.42 | 811,429 | — | — |
| 1998-07-10 | $6.46 | $6.46 | 427,955 | — | — |
| 1998-07-09 | $4.94 | $4.94 | 58,357 | — | — |
| 1998-07-08 | $4.79 | $4.79 | 92,554 | — | — |
| 1998-07-07 | $4.74 | $4.74 | 149,549 | — | — |
| 1998-07-06 | $4.94 | $4.94 | 51,791 | — | — |
| 1998-07-02 | $4.74 | $4.74 | 53,897 | — | — |
| 1998-07-01 | $4.99 | $4.99 | 35,807 | — | — |
| 1998-06-30 | $5.04 | $5.04 | 54,888 | — | — |
| 1998-06-29 | $4.84 | $4.84 | 57,862 | — | — |
| 1998-06-26 | $4.94 | $4.94 | 92,306 | — | — |
| 1998-06-25 | $4.79 | $4.79 | 79,668 | — | — |
| 1998-06-24 | $4.84 | $4.84 | 130,096 | — | — |
| 1998-06-23 | $5.04 | $5.04 | 105,812 | — | — |
| 1998-06-22 | $5.25 | $5.25 | 129,725 | — | — |
| 1998-06-19 | $5.45 | $5.45 | 117,830 | — | — |
| 1998-06-18 | $5.02 | $5.02 | 139,017 | — | — |
| 1998-06-17 | $4.94 | $4.94 | 124,149 | — | — |
| 1998-06-16 | $4.74 | $4.74 | 166,895 | — | — |
| 1998-06-15 | $4.79 | $4.79 | 401,812 | — | — |
| 1998-06-12 | $5.09 | $5.09 | 257,219 | — | — |
| 1998-06-11 | $5.75 | $5.75 | 83,386 | — | — |
| 1998-06-10 | $6.25 | $6.25 | 285,840 | — | — |
| 1998-06-09 | $6.31 | $6.31 | 443,566 | — | — |
| 1998-06-08 | $6.36 | $6.36 | 73,102 | — | — |
| 1998-06-05 | $6.51 | $6.51 | 40,887 | — | — |
| 1998-06-04 | $6.56 | $6.56 | 92,554 | — | — |
| 1998-06-03 | $6.61 | $6.61 | 59,473 | — | — |
| 1998-06-02 | $6.99 | $6.99 | 73,350 | — | — |
| 1998-06-01 | $6.91 | $6.91 | 75,951 | — | — |
| 1998-05-29 | $6.91 | $6.91 | 141,247 | — | — |
| 1998-05-28 | $7.21 | $7.21 | 117,211 | — | — |
| 1998-05-27 | $7.06 | $7.06 | 335,772 | — | — |
| 1998-05-26 | $7.06 | $7.06 | 77,314 | — | — |
| 1998-05-22 | $7.16 | $7.16 | 116,839 | — | — |
| 1998-05-21 | $7.21 | $7.21 | 121,671 | — | — |
| 1998-05-20 | $7.01 | $7.01 | 163,797 | — | — |
| 1998-05-19 | $7.06 | $7.06 | 106,059 | — | — |
| 1998-05-18 | $7.06 | $7.06 | 140,008 | — | — |
| 1998-05-15 | $6.96 | $6.96 | 129,848 | — | — |
| 1998-05-14 | $6.96 | $6.96 | 355,596 | — | — |
| 1998-05-13 | $7.16 | $7.16 | 97,758 | — | — |
| 1998-05-12 | $7.52 | $7.52 | 74,341 | — | — |
| 1998-05-11 | $7.87 | $7.87 | 161,443 | — | — |
| 1998-05-08 | $7.67 | $7.67 | 297,115 | — | — |
| 1998-05-07 | $7.97 | $7.97 | 284,725 | — | — |
| 1998-05-06 | $7.77 | $7.77 | 201,092 | — | — |
| 1998-05-05 | $7.47 | $7.47 | 156,611 | — | — |
| 1998-05-04 | $7.47 | $7.47 | 280,636 | — | — |
| 1998-05-01 | $7.24 | $7.24 | 688,023 | — | — |
| 1998-04-30 | $7.97 | $7.97 | 292,531 | — | — |
| 1998-04-29 | $8.17 | $8.17 | 1,160,211 | — | — |
| 1998-04-28 | $8.98 | $8.98 | 145,336 | — | — |
| 1998-04-27 | $9.08 | $9.08 | 242,475 | — | — |
| 1998-04-24 | $9.43 | $9.43 | 160,080 | — | — |
| 1998-04-23 | $9.69 | $9.69 | 168,506 | — | — |
| 1998-04-22 | $9.99 | $9.99 | 136,167 | — | — |
| 1998-04-21 | $9.89 | $9.89 | 86,607 | — | — |
| 1998-04-20 | $9.94 | $9.94 | 136,415 | — | — |
| 1998-04-17 | $9.79 | $9.79 | 158,222 | — | — |
| 1998-04-16 | $9.99 | $9.99 | 58,977 | — | — |
| 1998-04-15 | $10.29 | $10.29 | 87,226 | — | — |
| 1998-04-14 | $10.09 | $10.09 | 118,202 | — | — |
| 1998-04-13 | $10.19 | $10.19 | 72,482 | — | — |
| 1998-04-09 | $10.69 | $10.69 | 57,986 | — | — |
| 1998-04-08 | $10.85 | $10.85 | 57,614 | — | — |
| 1998-04-07 | $10.54 | $10.54 | 179,781 | — | — |
| 1998-04-06 | $11.30 | $11.30 | 99,245 | — | — |
| 1998-04-03 | $11.30 | $11.30 | 113,122 | — | — |
| 1998-04-02 | $11.30 | $11.30 | 231,447 | — | — |
| 1998-04-01 | $11.30 | $11.30 | 475,781 | — | — |
| 1998-03-31 | $11.50 | $11.50 | 388,059 | — | — |
| 1998-03-30 | $11.90 | $11.90 | 403,794 | — | — |
| 1998-03-27 | $11.30 | $11.30 | 512,951 | — | — |
| 1998-03-26 | $12.06 | $12.06 | 778,347 | — | — |
| 1998-03-25 | $10.69 | $10.69 | 395,740 | — | — |
| 1998-03-24 | $9.74 | $9.74 | 771,161 | — | — |
| 1998-03-23 | $9.08 | $9.08 | 266,883 | — | — |
| 1998-03-20 | $9.53 | $9.53 | 254,865 | — | — |
| 1998-03-19 | $9.74 | $9.74 | 139,017 | — | — |
| 1998-03-18 | $9.89 | $9.89 | 151,531 | — | — |
| 1998-03-17 | $9.94 | $9.94 | 232,563 | — | — |
| 1998-03-16 | $10.29 | $10.29 | 76,943 | — | — |
| 1998-03-13 | $10.09 | $10.09 | 272,211 | — | — |
| 1998-03-12 | $10.19 | $10.19 | 376,040 | — | — |
| 1998-03-11 | $11.00 | $11.00 | 178,294 | — | — |
| 1998-03-10 | $10.69 | $10.69 | 82,394 | — | — |
| 1998-03-09 | $10.90 | $10.90 | 89,333 | — | — |
| 1998-03-06 | $11.10 | $11.10 | 175,816 | — | — |
| 1998-03-05 | $11.05 | $11.05 | 73,969 | — | — |
| 1998-03-04 | $10.95 | $10.95 | 256,104 | — | — |
| 1998-03-03 | $10.95 | $10.95 | 279,273 | — | — |
| 1998-03-02 | $11.85 | $11.85 | 109,033 | — | — |
| 1998-02-27 | $11.80 | $11.80 | 71,739 | — | — |
| 1998-02-26 | $11.55 | $11.55 | 189,693 | — | — |
| 1998-02-25 | $12.36 | $12.36 | 63,685 | — | — |
| 1998-02-24 | $12.31 | $12.31 | 163,673 | — | — |
| 1998-02-23 | $12.36 | $12.36 | 214,349 | — | — |
| 1998-02-20 | $13.01 | $13.01 | 215,588 | — | — |
| 1998-02-19 | $13.22 | $13.22 | 92,306 | — | — |
| 1998-02-18 | $13.62 | $13.62 | 167,267 | — | — |
| 1998-02-17 | $13.72 | $13.72 | 433,159 | — | — |
| 1998-02-13 | $13.82 | $13.82 | 491,640 | — | — |
| 1998-02-12 | $12.71 | $12.71 | 518,155 | — | — |
| 1998-02-11 | $11.85 | $11.85 | 400,449 | — | — |
| 1998-02-10 | $11.40 | $11.40 | 368,730 | — | — |
| 1998-02-09 | $10.39 | $10.39 | 121,919 | — | — |
| 1998-02-06 | $10.09 | $10.09 | 119,317 | — | — |
| 1998-02-05 | $9.84 | $9.84 | 146,080 | — | — |
| 1998-02-04 | $9.69 | $9.69 | 337,135 | — | — |
| 1998-02-03 | $9.89 | $9.89 | 158,965 | — | — |
| 1998-02-02 | $10.19 | $10.19 | 103,953 | — | — |
| 1998-01-30 | $10.19 | $10.19 | 180,028 | — | — |
| 1998-01-29 | $10.59 | $10.59 | 290,053 | — | — |
| 1998-01-28 | $10.95 | $10.95 | 342,091 | — | — |
| 1998-01-27 | $9.79 | $9.79 | 348,410 | — | — |
| 1998-01-26 | $9.74 | $9.74 | 953,048 | — | — |
| 1998-01-23 | $10.49 | $10.49 | 612,196 | — | — |
| 1998-01-22 | $11.40 | $11.40 | 310,125 | — | — |
| 1998-01-21 | $12.21 | $12.21 | 888,124 | — | — |
| 1998-01-20 | $13.17 | $13.17 | 540,705 | — | — |
| 1998-01-16 | $14.12 | $14.12 | 217,942 | — | — |
| 1998-01-15 | $13.72 | $13.72 | 93,174 | — | — |
| 1998-01-14 | $13.97 | $13.97 | 83,386 | — | — |
| 1998-01-13 | $14.12 | $14.12 | 57,986 | — | — |
| 1998-01-12 | $13.97 | $13.97 | 65,668 | — | — |
| 1998-01-09 | $13.82 | $13.82 | 148,805 | — | — |
| 1998-01-08 | $14.12 | $14.12 | 103,705 | — | — |
| 1998-01-07 | $14.12 | $14.12 | 106,679 | — | — |
| 1998-01-06 | $14.33 | $14.33 | 565,981 | — | — |
| 1998-01-05 | $13.32 | $13.32 | 513,942 | — | — |
| 1998-01-02 | $14.48 | $14.48 | 259,697 | — | — |