Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.84 | $0.84 | 42,003 | — | — |
| 1995-12-28 | $0.74 | $0.74 | 9,293 | — | — |
| 1995-12-27 | $0.74 | $0.74 | 164,293 | — | — |
| 1995-12-26 | $0.69 | $0.69 | 49,065 | — | — |
| 1995-12-22 | $0.70 | $0.70 | 40,887 | — | — |
| 1995-12-21 | $0.67 | $0.67 | 51,667 | — | — |
| 1995-12-20 | $0.74 | $0.74 | 38,285 | — | — |
| 1995-12-19 | $0.64 | $0.64 | 299,593 | — | — |
| 1995-12-18 | $0.81 | $0.81 | 65,048 | — | — |
| 1995-12-15 | $0.82 | $0.82 | 32,338 | — | — |
| 1995-12-14 | $0.82 | $0.82 | 50,552 | — | — |
| 1995-12-13 | $0.79 | $0.79 | 66,163 | — | — |
| 1995-12-12 | $0.81 | $0.81 | 11,895 | — | — |
| 1995-12-11 | $0.84 | $0.84 | 39,029 | — | — |
| 1995-12-08 | $0.81 | $0.81 | 93,298 | — | — |
| 1995-12-07 | $0.81 | $0.81 | 43,861 | — | — |
| 1995-12-06 | $0.81 | $0.81 | 62,446 | — | — |
| 1995-12-05 | $0.81 | $0.81 | 78,058 | — | — |
| 1995-12-04 | $0.84 | $0.84 | 22,674 | — | — |
| 1995-12-01 | $0.82 | $0.82 | 34,197 | — | — |
| 1995-11-30 | $0.81 | $0.81 | 1,487 | — | — |
| 1995-11-29 | $0.81 | $0.81 | 0 | — | — |
| 1995-11-28 | $0.81 | $0.81 | 173,214 | — | — |
| 1995-11-27 | $0.87 | $0.87 | 90,324 | — | — |
| 1995-11-24 | $0.91 | $0.91 | 8,549 | — | — |
| 1995-11-22 | $0.87 | $0.87 | 74,341 | — | — |
| 1995-11-21 | $0.94 | $0.94 | 66,163 | — | — |
| 1995-11-20 | $0.98 | $0.98 | 22,674 | — | — |
| 1995-11-17 | $1.03 | $1.03 | 30,480 | — | — |
| 1995-11-16 | $1.01 | $1.01 | 172,470 | — | — |
| 1995-11-15 | $1.01 | $1.01 | 16,355 | — | — |
| 1995-11-14 | $0.98 | $0.98 | 11,523 | — | — |
| 1995-11-13 | $1.04 | $1.04 | 62,075 | — | — |
| 1995-11-10 | $1.08 | $1.08 | 6,691 | — | — |
| 1995-11-09 | $1.03 | $1.03 | 2,230 | — | — |
| 1995-11-08 | $1.03 | $1.03 | 42,374 | — | — |
| 1995-11-07 | $1.03 | $1.03 | 85,492 | — | — |
| 1995-11-06 | $1.08 | $1.08 | 15,983 | — | — |
| 1995-11-03 | $1.04 | $1.04 | 10,408 | — | — |
| 1995-11-02 | $1.03 | $1.03 | 3,345 | — | — |
| 1995-11-01 | $1.03 | $1.03 | 24,904 | — | — |
| 1995-10-31 | $1.04 | $1.04 | 39,401 | — | — |
| 1995-10-30 | $1.03 | $1.03 | 91,067 | — | — |
| 1995-10-27 | $1.01 | $1.01 | 26,019 | — | — |
| 1995-10-26 | $0.98 | $0.98 | 3,345 | — | — |
| 1995-10-25 | $0.91 | $0.91 | 21,559 | — | — |
| 1995-10-24 | $0.92 | $0.92 | 33,825 | — | — |
| 1995-10-23 | $0.87 | $0.87 | 15,612 | — | — |
| 1995-10-20 | $0.84 | $0.84 | 40,887 | — | — |
| 1995-10-19 | $0.84 | $0.84 | 43,118 | — | — |
| 1995-10-18 | $0.91 | $0.91 | 1,487 | — | — |
| 1995-10-17 | $0.91 | $0.91 | 63,933 | — | — |
| 1995-10-16 | $0.99 | $0.99 | 14,496 | — | — |
| 1995-10-13 | $0.98 | $0.98 | 33,082 | — | — |
| 1995-10-12 | $1.08 | $1.08 | 8,921 | — | — |
| 1995-10-11 | $1.08 | $1.08 | 63,190 | — | — |
| 1995-10-10 | $1.06 | $1.06 | 96,271 | — | — |
| 1995-10-09 | $1.18 | $1.18 | 137,530 | — | — |
| 1995-10-06 | $1.09 | $1.09 | 23,789 | — | — |
| 1995-10-05 | $1.16 | $1.16 | 59,844 | — | — |
| 1995-10-04 | $1.08 | $1.08 | 25,276 | — | — |
| 1995-10-03 | $1.06 | $1.06 | 134,557 | — | — |
| 1995-10-02 | $1.04 | $1.04 | 138,645 | — | — |
| 1995-09-29 | $0.91 | $0.91 | 118,202 | — | — |
| 1995-09-28 | $0.92 | $0.92 | 56,871 | — | — |
| 1995-09-27 | $0.87 | $0.87 | 101,103 | — | — |
| 1995-09-26 | $0.91 | $0.91 | 371,332 | — | — |
| 1995-09-25 | $1.04 | $1.04 | 173,214 | — | — |
| 1995-09-22 | $1.11 | $1.11 | 214,473 | — | — |
| 1995-09-21 | $1.41 | $1.41 | 383,970 | — | — |
| 1995-09-20 | $1.45 | $1.45 | 304,797 | — | — |
| 1995-09-19 | $1.31 | $1.31 | 227,111 | — | — |
| 1995-09-18 | $1.35 | $1.35 | 259,821 | — | — |
| 1995-09-15 | $1.24 | $1.24 | 359,437 | — | — |
| 1995-09-14 | $1.18 | $1.18 | 1,185,363 | — | — |
| 1995-09-13 | $1.11 | $1.11 | 1,891,228 | — | — |
| 1995-09-12 | $0.84 | $0.84 | 446,416 | — | — |
| 1995-09-11 | $0.81 | $0.81 | 253,502 | — | — |
| 1995-09-08 | $0.77 | $0.77 | 148,681 | — | — |
| 1995-09-07 | $0.79 | $0.79 | 282,123 | — | — |
| 1995-09-06 | $0.74 | $0.74 | 560,157 | — | — |
| 1995-09-05 | $0.57 | $0.57 | 164,293 | — | — |
| 1995-09-01 | $0.47 | $0.47 | 19,329 | — | — |
| 1995-08-31 | $0.47 | $0.47 | 2,230 | — | — |
| 1995-08-30 | $0.40 | $0.40 | 18,213 | — | — |
| 1995-08-29 | $0.47 | $0.47 | 0 | — | — |
| 1995-08-28 | $0.47 | $0.47 | 11,523 | — | — |
| 1995-08-25 | $0.47 | $0.47 | 7,806 | — | — |
| 1995-08-24 | $0.47 | $0.47 | 0 | — | — |
| 1995-08-23 | $0.47 | $0.47 | 13,753 | — | — |
| 1995-08-22 | $0.47 | $0.47 | 0 | — | — |
| 1995-08-21 | $0.47 | $0.47 | 2,230 | — | — |
| 1995-08-18 | $0.47 | $0.47 | 4,089 | — | — |
| 1995-08-17 | $0.47 | $0.47 | 9,664 | — | — |
| 1995-08-16 | $0.44 | $0.44 | 11,523 | — | — |
| 1995-08-15 | $0.44 | $0.44 | 743 | — | — |
| 1995-08-14 | $0.44 | $0.44 | 15,240 | — | — |
| 1995-08-11 | $0.44 | $0.44 | 0 | — | — |
| 1995-08-10 | $0.44 | $0.44 | 108,166 | — | — |
| 1995-08-09 | $0.40 | $0.40 | 51,667 | — | — |
| 1995-08-08 | $0.47 | $0.47 | 11,151 | — | — |
| 1995-08-07 | $0.47 | $0.47 | 5,576 | — | — |
| 1995-08-04 | $0.47 | $0.47 | 4,460 | — | — |
| 1995-08-03 | $0.47 | $0.47 | 12,266 | — | — |
| 1995-08-02 | $0.47 | $0.47 | 1,859 | — | — |
| 1995-08-01 | $0.47 | $0.47 | 5,947 | — | — |
| 1995-07-31 | $0.47 | $0.47 | 0 | — | — |
| 1995-07-28 | $0.47 | $0.47 | 0 | — | — |
| 1995-07-27 | $0.47 | $0.47 | 4,460 | — | — |
| 1995-07-26 | $0.47 | $0.47 | 2,602 | — | — |
| 1995-07-25 | $0.47 | $0.47 | 15,612 | — | — |
| 1995-07-24 | $0.47 | $0.47 | 1,859 | — | — |
| 1995-07-21 | $0.47 | $0.47 | 15,612 | — | — |
| 1995-07-20 | $0.47 | $0.47 | 7,806 | — | — |
| 1995-07-19 | $0.47 | $0.47 | 3,717 | — | — |
| 1995-07-18 | $0.47 | $0.47 | 1,859 | — | — |
| 1995-07-17 | $0.47 | $0.47 | 4,832 | — | — |
| 1995-07-14 | $0.47 | $0.47 | 0 | — | — |
| 1995-07-13 | $0.47 | $0.47 | 9,293 | — | — |
| 1995-07-12 | $0.47 | $0.47 | 12,266 | — | — |
| 1995-07-11 | $0.47 | $0.47 | 11,523 | — | — |
| 1995-07-10 | $0.44 | $0.44 | 7,434 | — | — |
| 1995-07-07 | $0.40 | $0.40 | 24,161 | — | — |
| 1995-07-06 | $0.40 | $0.40 | 0 | — | — |
| 1995-07-05 | $0.40 | $0.40 | 5,204 | — | — |
| 1995-07-03 | $0.47 | $0.47 | 0 | — | — |
| 1995-06-30 | $0.47 | $0.47 | 11,151 | — | — |
| 1995-06-29 | $0.42 | $0.42 | 17,470 | — | — |
| 1995-06-28 | $0.37 | $0.37 | 8,549 | — | — |
| 1995-06-27 | $0.44 | $0.44 | 0 | — | — |
| 1995-06-26 | $0.44 | $0.44 | 0 | — | — |
| 1995-06-23 | $0.44 | $0.44 | 8,921 | — | — |
| 1995-06-22 | $0.44 | $0.44 | 8,921 | — | — |
| 1995-06-21 | $0.37 | $0.37 | 41,631 | — | — |
| 1995-06-20 | $0.40 | $0.40 | 0 | — | — |
| 1995-06-19 | $0.40 | $0.40 | 11,151 | — | — |
| 1995-06-16 | $0.40 | $0.40 | 22,302 | — | — |
| 1995-06-15 | $0.42 | $0.42 | 22,302 | — | — |
| 1995-06-14 | $0.44 | $0.44 | 120,060 | — | — |
| 1995-06-13 | $0.44 | $0.44 | 3,717 | — | — |
| 1995-06-12 | $0.44 | $0.44 | 5,576 | — | — |
| 1995-06-09 | $0.44 | $0.44 | 2,602 | — | — |
| 1995-06-08 | $0.50 | $0.50 | 3,717 | — | — |
| 1995-06-07 | $0.44 | $0.44 | 1,859 | — | — |
| 1995-06-06 | $0.44 | $0.44 | 16,727 | — | — |
| 1995-06-05 | $0.47 | $0.47 | 44,976 | — | — |
| 1995-06-02 | $0.47 | $0.47 | 5,204 | — | — |
| 1995-06-01 | $0.54 | $0.54 | 41,631 | — | — |
| 1995-05-31 | $0.47 | $0.47 | 46,463 | — | — |
| 1995-05-30 | $0.54 | $0.54 | 1,115 | — | — |
| 1995-05-26 | $0.47 | $0.47 | 10,036 | — | — |
| 1995-05-25 | $0.54 | $0.54 | 22,302 | — | — |
| 1995-05-24 | $0.47 | $0.47 | 39,401 | — | — |
| 1995-05-23 | $0.50 | $0.50 | 5,576 | — | — |
| 1995-05-22 | $0.45 | $0.45 | 0 | — | — |
| 1995-05-19 | $0.45 | $0.45 | 743 | — | — |
| 1995-05-18 | $0.45 | $0.45 | 0 | — | — |
| 1995-05-17 | $0.45 | $0.45 | 7,806 | — | — |
| 1995-05-16 | $0.47 | $0.47 | 9,664 | — | — |
| 1995-05-15 | $0.45 | $0.45 | 5,947 | — | — |
| 1995-05-12 | $0.45 | $0.45 | 3,717 | — | — |
| 1995-05-11 | $0.50 | $0.50 | 8,921 | — | — |
| 1995-05-10 | $0.45 | $0.45 | 6,691 | — | — |
| 1995-05-09 | $0.45 | $0.45 | 1,859 | — | — |
| 1995-05-08 | $0.45 | $0.45 | 39,772 | — | — |
| 1995-05-05 | $0.50 | $0.50 | 3,717 | — | — |
| 1995-05-04 | $0.45 | $0.45 | 1,859 | — | — |
| 1995-05-03 | $0.45 | $0.45 | 10,408 | — | — |
| 1995-05-02 | $0.50 | $0.50 | 8,177 | — | — |
| 1995-05-01 | $0.50 | $0.50 | 7,434 | — | — |
| 1995-04-28 | $0.45 | $0.45 | 0 | — | — |
| 1995-04-27 | $0.45 | $0.45 | 4,832 | — | — |
| 1995-04-26 | $0.50 | $0.50 | 12,638 | — | — |
| 1995-04-25 | $0.45 | $0.45 | 31,595 | — | — |
| 1995-04-24 | $0.47 | $0.47 | 4,832 | — | — |
| 1995-04-21 | $0.47 | $0.47 | 98,130 | — | — |
| 1995-04-20 | $0.47 | $0.47 | 44,976 | — | — |
| 1995-04-19 | $0.57 | $0.57 | 13,753 | — | — |
| 1995-04-18 | $0.57 | $0.57 | 18,957 | — | — |
| 1995-04-17 | $0.54 | $0.54 | 1,859 | — | — |
| 1995-04-13 | $0.50 | $0.50 | 13,381 | — | — |
| 1995-04-12 | $0.57 | $0.57 | 7,806 | — | — |
| 1995-04-11 | $0.54 | $0.54 | 40,516 | — | — |
| 1995-04-10 | $0.49 | $0.49 | 53,897 | — | — |
| 1995-04-07 | $0.47 | $0.47 | 22,674 | — | — |
| 1995-04-06 | $0.45 | $0.45 | 8,549 | — | — |
| 1995-04-05 | $0.47 | $0.47 | 22,674 | — | — |
| 1995-04-04 | $0.44 | $0.44 | 15,983 | — | — |
| 1995-04-03 | $0.44 | $0.44 | 5,947 | — | — |
| 1995-03-31 | $0.47 | $0.47 | 0 | — | — |
| 1995-03-30 | $0.47 | $0.47 | 10,036 | — | — |
| 1995-03-29 | $0.45 | $0.45 | 2,230 | — | — |
| 1995-03-28 | $0.47 | $0.47 | 42,003 | — | — |
| 1995-03-27 | $0.47 | $0.47 | 18,585 | — | — |
| 1995-03-24 | $0.45 | $0.45 | 33,453 | — | — |
| 1995-03-23 | $0.44 | $0.44 | 15,612 | — | — |
| 1995-03-22 | $0.44 | $0.44 | 15,612 | — | — |
| 1995-03-21 | $0.45 | $0.45 | 237,890 | — | — |
| 1995-03-20 | $0.44 | $0.44 | 27,134 | — | — |
| 1995-03-17 | $0.52 | $0.52 | 12,266 | — | — |
| 1995-03-16 | $0.44 | $0.44 | 3,717 | — | — |
| 1995-03-15 | $0.44 | $0.44 | 9,293 | — | — |
| 1995-03-14 | $0.50 | $0.50 | 19,700 | — | — |
| 1995-03-13 | $0.50 | $0.50 | 18,585 | — | — |
| 1995-03-10 | $0.44 | $0.44 | 9,664 | — | — |
| 1995-03-09 | $0.44 | $0.44 | 88,837 | — | — |
| 1995-03-08 | $0.44 | $0.44 | 5,576 | — | — |
| 1995-03-07 | $0.42 | $0.42 | 20,444 | — | — |
| 1995-03-06 | $0.50 | $0.50 | 372 | — | — |
| 1995-03-03 | $0.40 | $0.40 | 6,691 | — | — |
| 1995-03-02 | $0.47 | $0.47 | 7,434 | — | — |
| 1995-03-01 | $0.47 | $0.47 | 216,703 | — | — |
| 1995-02-28 | $0.44 | $0.44 | 56,871 | — | — |
| 1995-02-27 | $0.45 | $0.45 | 1,115 | — | — |
| 1995-02-24 | $0.48 | $0.48 | 143,106 | — | — |
| 1995-02-23 | $0.50 | $0.50 | 11,151 | — | — |
| 1995-02-22 | $0.50 | $0.50 | 18,585 | — | — |
| 1995-02-21 | $0.54 | $0.54 | 1,487 | — | — |
| 1995-02-17 | $0.50 | $0.50 | 11,151 | — | — |
| 1995-02-16 | $0.50 | $0.50 | 36,799 | — | — |
| 1995-02-15 | $0.50 | $0.50 | 28,621 | — | — |
| 1995-02-14 | $0.49 | $0.49 | 282,495 | — | — |
| 1995-02-13 | $0.44 | $0.44 | 27,134 | — | — |
| 1995-02-10 | $0.47 | $0.47 | 43,118 | — | — |
| 1995-02-09 | $0.49 | $0.49 | 4,089 | — | — |
| 1995-02-08 | $0.52 | $0.52 | 5,204 | — | — |
| 1995-02-07 | $0.55 | $0.55 | 2,230 | — | — |
| 1995-02-06 | $0.55 | $0.55 | 7,434 | — | — |
| 1995-02-03 | $0.50 | $0.50 | 28,249 | — | — |
| 1995-02-02 | $0.50 | $0.50 | 49,437 | — | — |
| 1995-02-01 | $0.50 | $0.50 | 46,091 | — | — |
| 1995-01-31 | $0.42 | $0.42 | 32,338 | — | — |
| 1995-01-30 | $0.44 | $0.44 | 28,993 | — | — |
| 1995-01-27 | $0.39 | $0.39 | 40,887 | — | — |
| 1995-01-26 | $0.42 | $0.42 | 11,151 | — | — |
| 1995-01-25 | $0.42 | $0.42 | 37,914 | — | — |
| 1995-01-24 | $0.40 | $0.40 | 83,262 | — | — |
| 1995-01-23 | $0.44 | $0.44 | 114,485 | — | — |
| 1995-01-20 | $0.50 | $0.50 | 63,933 | — | — |
| 1995-01-19 | $0.50 | $0.50 | 136,415 | — | — |
| 1995-01-18 | $0.44 | $0.44 | 15,240 | — | — |
| 1995-01-17 | $0.45 | $0.45 | 46,835 | — | — |
| 1995-01-16 | $0.47 | $0.47 | 16,727 | — | — |
| 1995-01-13 | $0.45 | $0.45 | 0 | — | — |
| 1995-01-12 | $0.45 | $0.45 | 159,089 | — | — |
| 1995-01-11 | $0.49 | $0.49 | 26,391 | — | — |
| 1995-01-10 | $0.49 | $0.49 | 2,230 | — | — |
| 1995-01-09 | $0.54 | $0.54 | 0 | — | — |
| 1995-01-06 | $0.54 | $0.54 | 1,859 | — | — |
| 1995-01-05 | $0.49 | $0.49 | 12,266 | — | — |
| 1995-01-04 | $0.50 | $0.50 | 27,506 | — | — |
| 1995-01-03 | $0.47 | $0.47 | 45,348 | — | — |