Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.10 | 36,063 |
| 2026-09-03 | — | — | — | $1.12 | 37,077 |
| 2026-09-02 | — | — | — | $1.10 | 36,717 |
| 2026-09-01 | — | — | — | $1.11 | 64,984 |
| 2026-08-31 | — | — | — | $1.11 | 19,142 |
| 2026-08-28 | — | — | — | $1.15 | 27,292 |
| 2026-08-27 | $1.16 | $1.22 | 970,100 | $1.12 | 20,889 |
| 2026-08-26 | $1.12 | $1.18 | 800,200 | $1.13 | 78,433 |
| 2026-08-25 | $1.13 | $1.19 | 1,032,100 | $1.09 | 94,372 |
| 2026-08-24 | $1.09 | $1.15 | 607,300 | $1.08 | 27,489 |
| 2026-08-21 | $1.08 | $1.14 | 716,400 | $1.08 | 56,568 |
| 2026-08-20 | $1.08 | $1.14 | 1,474,300 | $1.08 | 59,320 |
| 2026-08-19 | $1.10 | $1.16 | 951,500 | $1.07 | 70,487 |
| 2026-08-18 | $1.06 | $1.12 | 1,112,400 | $1.06 | 79,276 |
| 2026-08-17 | $1.06 | $1.12 | 795,400 | $1.08 | 37,241 |
| 2026-08-14 | $1.07 | $1.13 | 1,129,400 | $1.06 | 74,811 |
| 2026-08-13 | $1.06 | $1.12 | 957,600 | $1.09 | 66,023 |
| 2026-08-12 | $1.10 | $1.16 | 698,000 | $1.12 | 32,241 |
| 2026-08-11 | $1.12 | $1.18 | 763,800 | $1.13 | 61,898 |
| 2026-08-10 | $1.13 | $1.19 | 752,300 | $1.10 | 49,127 |
| 2026-08-07 | $1.10 | $1.16 | 833,600 | $1.13 | 59,370 |
| 2026-08-06 | $1.13 | $1.19 | 711,600 | $1.15 | 58,949 |
| 2026-08-05 | $1.14 | $1.20 | 693,100 | $1.13 | 45,603 |
| 2026-08-04 | $1.12 | $1.18 | 860,800 | $1.14 | 65,506 |
| 2026-08-03 | $1.11 | $1.17 | 680,700 | $1.09 | 40,281 |
| 2026-07-31 | $1.08 | $1.14 | 948,700 | $1.13 | 73,672 |
| 2026-07-30 | $1.11 | $1.17 | 1,050,100 | $1.06 | 36,687 |
| 2026-07-29 | $1.06 | $1.12 | 1,398,800 | $1.06 | 65,694 |
| 2026-07-28 | $1.07 | $1.13 | 891,200 | $1.04 | 54,688 |
| 2026-07-27 | $1.03 | $1.09 | 1,706,000 | $1.06 | 86,920 |
| 2026-07-24 | $1.03 | $1.09 | 1,230,900 | $1.07 | 42,725 |
| 2026-07-23 | $1.07 | $1.13 | 1,025,100 | $1.10 | 55,763 |
| 2026-07-22 | $1.11 | $1.17 | 774,100 | $1.12 | 45,411 |
| 2026-07-21 | $1.14 | $1.20 | 762,900 | $1.12 | 42,773 |
| 2026-07-20 | $1.10 | $1.16 | 1,739,300 | $1.15 | 166,387 |
| 2026-07-17 | $1.16 | $1.22 | 856,200 | — | — |
| 2026-07-16 | $1.17 | $1.24 | 1,154,200 | — | — |
| 2026-07-15 | $1.22 | $1.29 | 590,900 | — | — |
| 2026-07-14 | $1.22 | $1.29 | 771,300 | — | — |
| 2026-07-13 | $1.21 | $1.28 | 958,400 | — | — |
| 2026-07-10 | $1.28 | $1.35 | 738,800 | — | — |
| 2026-07-09 | $1.29 | $1.36 | 1,161,800 | — | — |
| 2026-07-08 | $1.34 | $1.41 | 1,377,200 | — | — |
| 2026-07-07 | $1.32 | $1.39 | 679,900 | — | — |
| 2026-07-06 | $1.33 | $1.40 | 842,900 | — | — |
| 2026-07-02 | $1.35 | $1.43 | 724,000 | — | — |
| 2026-07-01 | $1.30 | $1.37 | 775,300 | — | — |
| 2026-06-30 | $1.31 | $1.38 | 865,600 | — | — |
| 2026-06-29 | $1.35 | $1.43 | 1,468,500 | — | — |
| 2026-06-26 | $1.28 | $1.35 | 22,539,700 | — | — |
| 2026-06-25 | $1.22 | $1.29 | 1,159,000 | — | — |
| 2026-06-24 | $1.26 | $1.33 | 778,100 | — | — |
| 2026-06-23 | $1.25 | $1.32 | 727,900 | — | — |
| 2026-06-22 | $1.26 | $1.33 | 1,514,900 | — | — |
| 2026-06-18 | $1.21 | $1.28 | 1,697,900 | — | — |
| 2026-06-17 | $1.25 | $1.32 | 1,392,300 | — | — |
| 2026-06-16 | $1.20 | $1.27 | 1,649,600 | — | — |
| 2026-06-15 | $1.23 | $1.30 | 1,318,700 | — | — |
| 2026-06-12 | $1.27 | $1.34 | 1,018,600 | — | — |
| 2026-06-11 | $1.28 | $1.35 | 908,700 | — | — |
| 2026-06-10 | $1.23 | $1.30 | 1,316,800 | — | — |
| 2026-06-09 | $1.22 | $1.29 | 1,396,000 | — | — |
| 2026-06-08 | $1.21 | $1.28 | 1,098,300 | — | — |
| 2026-06-05 | $1.19 | $1.26 | 980,600 | — | — |
| 2026-06-04 | $1.21 | $1.28 | 692,100 | — | — |
| 2026-06-03 | $1.20 | $1.27 | 807,800 | — | — |
| 2026-06-02 | $1.21 | $1.28 | 1,697,000 | — | — |
| 2026-06-01 | $1.26 | $1.33 | 972,200 | — | — |
| 2026-05-29 | $1.33 | $1.40 | 639,100 | — | — |
| 2026-05-28 | $1.33 | $1.40 | 926,600 | — | — |
| 2026-05-27 | $1.30 | $1.37 | 674,600 | — | — |
| 2026-05-26 | $1.29 | $1.36 | 1,232,700 | — | — |
| 2026-05-22 | $1.30 | $1.37 | 788,000 | — | — |
| 2026-05-21 | $1.32 | $1.39 | 586,400 | — | — |
| 2026-05-20 | $1.29 | $1.36 | 1,917,000 | — | — |
| 2026-05-19 | $1.20 | $1.27 | 1,141,700 | — | — |
| 2026-05-18 | $1.24 | $1.31 | 1,496,900 | — | — |
| 2026-05-15 | $1.25 | $1.32 | 1,064,400 | — | — |
| 2026-05-14 | $1.31 | $1.38 | 2,039,300 | — | — |
| 2026-05-13 | $1.28 | $1.35 | 1,751,900 | — | — |
| 2026-05-12 | $1.33 | $1.40 | 1,714,400 | — | — |
| 2026-05-11 | $1.31 | $1.38 | 1,651,000 | — | — |
| 2026-05-08 | $1.37 | $1.45 | 1,166,500 | — | — |
| 2026-05-07 | $1.37 | $1.45 | 1,507,200 | — | — |
| 2026-05-06 | $1.43 | $1.51 | 805,800 | — | — |
| 2026-05-05 | $1.46 | $1.54 | 1,175,300 | — | — |
| 2026-05-04 | $1.42 | $1.50 | 2,768,700 | — | — |
| 2026-05-01 | $1.53 | $1.62 | 1,362,800 | — | — |
| 2026-04-30 | $1.51 | $1.59 | 1,829,600 | — | — |
| 2026-04-29 | $1.46 | $1.54 | 2,285,300 | — | — |
| 2026-04-28 | $1.56 | $1.65 | 1,307,600 | — | — |
| 2026-04-27 | $1.55 | $1.64 | 642,200 | — | — |
| 2026-04-24 | $1.55 | $1.64 | 818,500 | — | — |
| 2026-04-23 | $1.56 | $1.65 | 1,052,500 | — | — |
| 2026-04-22 | $1.63 | $1.72 | 434,000 | — | — |
| 2026-04-21 | $1.64 | $1.73 | 846,100 | — | — |
| 2026-04-20 | $1.65 | $1.74 | 876,700 | — | — |
| 2026-04-17 | $1.71 | $1.81 | 1,994,000 | — | — |
| 2026-04-16 | $1.64 | $1.73 | 866,200 | — | — |
| 2026-04-15 | $1.63 | $1.72 | 1,803,600 | — | — |
| 2026-04-14 | $1.59 | $1.68 | 763,800 | — | — |
| 2026-04-13 | $1.51 | $1.59 | 927,600 | — | — |
| 2026-04-10 | $1.48 | $1.56 | 850,600 | — | — |
| 2026-04-09 | $1.49 | $1.57 | 1,016,400 | — | — |
| 2026-04-08 | $1.54 | $1.63 | 1,209,600 | — | — |
| 2026-04-07 | $1.52 | $1.60 | 1,039,500 | — | — |
| 2026-04-06 | $1.54 | $1.63 | 1,253,300 | — | — |
| 2026-04-02 | $1.57 | $1.66 | 581,600 | — | — |
| 2026-04-01 | $1.59 | $1.68 | 800,000 | — | — |
| 2026-03-31 | $1.58 | $1.67 | 1,022,300 | — | — |
| 2026-03-30 | $1.47 | $1.55 | 900,800 | — | — |
| 2026-03-27 | $1.49 | $1.57 | 1,006,600 | — | — |
| 2026-03-26 | $1.53 | $1.62 | 704,000 | — | — |
| 2026-03-25 | $1.55 | $1.64 | 1,614,300 | — | — |
| 2026-03-24 | $1.48 | $1.56 | 1,018,800 | — | — |
| 2026-03-23 | $1.47 | $1.55 | 1,695,800 | — | — |
| 2026-03-20 | $1.45 | $1.53 | 1,447,900 | — | — |
| 2026-03-19 | $1.55 | $1.64 | 1,160,400 | — | — |
| 2026-03-18 | $1.50 | $1.58 | 937,000 | — | — |
| 2026-03-17 | $1.58 | $1.67 | 735,800 | — | — |
| 2026-03-16 | $1.60 | $1.69 | 1,442,500 | — | — |
| 2026-03-13 | $1.61 | $1.70 | 1,398,800 | — | — |
| 2026-03-12 | $1.58 | $1.67 | 1,701,300 | — | — |
| 2026-03-11 | $1.68 | $1.77 | 1,573,500 | — | — |
| 2026-03-10 | $1.81 | $1.91 | 1,357,700 | — | — |
| 2026-03-09 | $1.77 | $1.87 | 1,292,800 | — | — |
| 2026-03-06 | $1.85 | $1.95 | 1,692,000 | — | — |
| 2026-03-05 | $1.84 | $1.94 | 1,508,100 | — | — |
| 2026-03-04 | $1.95 | $2.06 | 1,219,900 | — | — |
| 2026-03-03 | $1.89 | $2.00 | 891,000 | — | — |
| 2026-03-02 | $1.95 | $2.06 | 1,209,100 | — | — |
| 2026-02-27 | $1.92 | $2.03 | 774,600 | — | — |
| 2026-02-26 | $1.96 | $2.07 | 1,572,400 | — | — |
| 2026-02-25 | $1.90 | $2.01 | 1,219,200 | — | — |
| 2026-02-24 | $1.82 | $1.92 | 617,600 | — | — |
| 2026-02-23 | $1.77 | $1.87 | 997,900 | — | — |
| 2026-02-20 | $1.81 | $1.91 | 1,033,800 | — | — |
| 2026-02-19 | $1.78 | $1.88 | 734,300 | — | — |
| 2026-02-18 | $1.72 | $1.82 | 512,100 | — | — |
| 2026-02-17 | $1.68 | $1.77 | 1,195,900 | — | — |
| 2026-02-13 | $1.66 | $1.75 | 790,200 | — | — |
| 2026-02-12 | $1.70 | $1.79 | 1,330,000 | — | — |
| 2026-02-11 | $1.80 | $1.90 | 1,358,100 | — | — |
| 2026-02-10 | $1.84 | $1.94 | 2,711,800 | — | — |
| 2026-02-09 | $1.67 | $1.76 | 858,500 | — | — |
| 2026-02-06 | $1.70 | $1.79 | 1,080,400 | — | — |
| 2026-02-05 | $1.68 | $1.77 | 1,277,000 | — | — |
| 2026-02-04 | $1.74 | $1.84 | 1,117,900 | — | — |
| 2026-02-03 | $1.76 | $1.86 | 2,294,100 | — | — |
| 2026-02-02 | $1.54 | $1.63 | 1,206,600 | — | — |
| 2026-01-30 | $1.48 | $1.56 | 2,792,400 | — | — |
| 2026-01-29 | $1.57 | $1.66 | 913,900 | — | — |
| 2026-01-28 | $1.58 | $1.67 | 1,132,200 | — | — |
| 2026-01-27 | $1.63 | $1.72 | 385,500 | — | — |
| 2026-01-26 | $1.59 | $1.68 | 808,500 | — | — |
| 2026-01-23 | $1.61 | $1.70 | 698,400 | — | — |
| 2026-01-22 | $1.65 | $1.74 | 468,400 | — | — |
| 2026-01-21 | $1.66 | $1.75 | 647,500 | — | — |
| 2026-01-20 | $1.65 | $1.74 | 811,900 | — | — |
| 2026-01-16 | $1.70 | $1.79 | 1,470,600 | — | — |
| 2026-01-15 | $1.65 | $1.74 | 697,100 | — | — |
| 2026-01-14 | $1.70 | $1.79 | 791,300 | — | — |
| 2026-01-13 | $1.67 | $1.76 | 829,600 | — | — |
| 2026-01-12 | $1.76 | $1.86 | 1,536,500 | — | — |
| 2026-01-09 | $1.71 | $1.81 | 1,001,500 | — | — |
| 2026-01-08 | $1.76 | $1.86 | 838,100 | — | — |
| 2026-01-07 | $1.83 | $1.93 | 1,723,700 | — | — |
| 2026-01-06 | $1.70 | $1.79 | 1,275,800 | — | — |
| 2026-01-05 | $1.69 | $1.78 | 1,069,400 | — | — |
| 2026-01-02 | $1.64 | $1.73 | 725,900 | — | — |