NYSE:LCTX | Historical Stock Price | Lineage Cell Therapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1992-03-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.15$0.41$1.10$2.94$7.85$21.011992-03-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1992

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1992-12-31$2.62$2.624,460——
1992-12-30$2.56$2.561,859——
1992-12-29$2.56$2.561,115——
1992-12-28$2.56$2.5621,559——
1992-12-24$2.56$2.5640,887——
1992-12-23$2.56$2.5625,648——
1992-12-22$2.56$2.5631,595——
1992-12-21$2.62$2.625,204——
1992-12-18$2.56$2.5613,753——
1992-12-17$2.62$2.6215,240——
1992-12-16$2.62$2.627,434——
1992-12-15$2.56$2.5620,072——
1992-12-14$2.62$2.6230,851——
1992-12-11$2.62$2.620——
1992-12-10$2.62$2.6218,585——
1992-12-09$2.62$2.6222,302——
1992-12-08$2.56$2.569,293——
1992-12-07$2.56$2.5650,180——
1992-12-04$2.56$2.5691,811——
1992-12-03$2.56$2.56123,034——
1992-12-02$2.59$2.5924,904——
1992-12-01$2.56$2.5673,969——
1992-11-30$2.62$2.6228,621——
1992-11-27$2.56$2.561,115——
1992-11-25$2.56$2.5634,197——
1992-11-24$2.56$2.5611,151——
1992-11-23$2.56$2.567,806——
1992-11-20$2.56$2.5618,957——
1992-11-19$2.56$2.5679,916——
1992-11-18$2.56$2.5616,355——
1992-11-17$2.56$2.5626,391——
1992-11-16$2.56$2.5643,861——
1992-11-13$2.62$2.6243,118——
1992-11-12$2.62$2.6238,285——
1992-11-11$2.62$2.6262,075——
1992-11-10$2.62$2.6216,355——
1992-11-09$2.56$2.56137,902——
1992-11-06$2.62$2.6268,765——
1992-11-05$2.42$2.4239,029——
1992-11-04$2.49$2.497,806——
1992-11-03$2.49$2.4955,012——
1992-11-02$2.42$2.4271,739——
1992-10-30$2.42$2.4299,617——
1992-10-29$2.39$2.39127,866——
1992-10-28$2.39$2.395,576——
1992-10-27$2.32$2.3221,931——
1992-10-26$2.39$2.3914,125——
1992-10-23$2.39$2.3957,986——
1992-10-22$2.39$2.3910,408——
1992-10-21$2.29$2.2969,509——
1992-10-20$2.29$2.2961,703——
1992-10-19$2.39$2.39743——
1992-10-16$2.39$2.3911,151——
1992-10-15$2.29$2.295,947——
1992-10-14$2.29$2.2939,772——
1992-10-13$2.29$2.2923,789——
1992-10-12$2.25$2.2566,535——
1992-10-09$2.35$2.3596,643——
1992-10-08$2.25$2.2599,617——
1992-10-07$2.35$2.359,293——
1992-10-06$2.25$2.25372——
1992-10-05$2.29$2.2942,746——
1992-10-02$2.39$2.394,832——
1992-10-01$2.39$2.3975,456——
1992-09-30$2.39$2.39107,422——
1992-09-29$2.29$2.2948,321——
1992-09-28$2.29$2.295,947——
1992-09-25$2.32$2.3217,098——
1992-09-24$2.22$2.2218,585——
1992-09-23$2.25$2.25105,936——
1992-09-22$2.19$2.1950,923——
1992-09-21$2.19$2.192,230——
1992-09-18$2.29$2.2979,545——
1992-09-17$2.29$2.2921,559——
1992-09-16$2.22$2.2237,170——
1992-09-15$2.22$2.229,293——
1992-09-14$2.22$2.2237,914——
1992-09-11$2.29$2.2949,437——
1992-09-10$2.19$2.1925,276——
1992-09-09$2.25$2.2550,180——
1992-09-08$2.19$2.1919,329——
1992-09-04$2.29$2.2976,571——
1992-09-03$2.42$2.426,319——
1992-09-02$2.42$2.4214,496——
1992-09-01$2.32$2.3267,278——
1992-08-31$2.32$2.3243,489——
1992-08-28$2.39$2.3995,528——
1992-08-27$2.39$2.3925,276——
1992-08-26$2.32$2.326,691——
1992-08-25$2.32$2.3216,355——
1992-08-24$2.35$2.3520,444——
1992-08-21$2.32$2.3215,983——
1992-08-20$2.35$2.3525,648——
1992-08-19$2.29$2.2947,578——
1992-08-18$2.29$2.29104,820——
1992-08-17$2.35$2.3534,568——
1992-08-14$2.29$2.2976,571——
1992-08-13$2.35$2.35743——
1992-08-12$2.29$2.2926,019——
1992-08-11$2.29$2.2932,710——
1992-08-10$2.29$2.2973,969——
1992-08-07$2.29$2.2974,341——
1992-08-06$2.32$2.3227,134——
1992-08-05$2.29$2.29191,427——
1992-08-04$2.39$2.39228,226——
1992-08-03$2.39$2.3950,180——
1992-07-31$2.42$2.4247,206——
1992-07-30$2.42$2.4237,542——
1992-07-29$2.49$2.49216,331——
1992-07-28$2.52$2.52190,312——
1992-07-27$2.22$2.2293,669——
1992-07-24$2.29$2.2972,854——
1992-07-23$2.32$2.3244,976——
1992-07-22$2.42$2.4245,348——
1992-07-21$2.39$2.399,664——
1992-07-20$2.39$2.3918,957——
1992-07-17$2.35$2.3524,161——
1992-07-16$2.49$2.498,921——
1992-07-15$2.35$2.3525,276——
1992-07-14$2.35$2.3536,427——
1992-07-13$2.45$2.450——
1992-07-10$2.45$2.4512,638——
1992-07-09$2.42$2.4265,048——
1992-07-08$2.35$2.3543,118——
1992-07-07$2.49$2.4969,509——
1992-07-06$2.39$2.3915,612——
1992-07-02$2.49$2.4949,437——
1992-07-01$2.49$2.49227,854——
1992-06-30$2.59$2.5916,727——
1992-06-29$2.49$2.4938,285——
1992-06-26$2.49$2.4931,595——
1992-06-25$2.49$2.4914,125——
1992-06-24$2.49$2.4920,444——
1992-06-23$2.49$2.4975,084——
1992-06-22$2.49$2.499,664——
1992-06-19$2.49$2.4991,067——
1992-06-18$2.56$2.569,664——
1992-06-17$2.66$2.661,859——
1992-06-16$2.66$2.663,717——
1992-06-15$2.62$2.6226,391——
1992-06-12$2.59$2.5927,878——
1992-06-11$2.56$2.5649,808——
1992-06-10$2.56$2.5620,072——
1992-06-09$2.56$2.5650,552——
1992-06-08$2.62$2.622,602——
1992-06-05$2.62$2.6252,410——
1992-06-04$2.62$2.6242,746——
1992-06-03$2.62$2.6289,581——
1992-06-02$2.69$2.6971,367——
1992-06-01$2.76$2.7640,144——
1992-05-29$2.76$2.76305,169——
1992-05-28$2.79$2.79318,178——
1992-05-27$2.49$2.4970,995——
1992-05-26$2.56$2.5659,473——
1992-05-22$2.56$2.5620,444——
1992-05-21$2.56$2.5622,302——
1992-05-20$2.62$2.62145,336——
1992-05-19$2.76$2.7682,518——
1992-05-18$2.76$2.7637,542——
1992-05-15$2.76$2.7690,696——
1992-05-14$2.82$2.8265,420——
1992-05-13$2.82$2.8237,542——
1992-05-12$2.82$2.82146,080——
1992-05-11$2.82$2.8228,621——
1992-05-08$2.76$2.7682,890——
1992-05-07$2.76$2.7669,880——
1992-05-06$2.79$2.79132,698——
1992-05-05$2.76$2.76113,370——
1992-05-04$2.76$2.7629,736——
1992-05-01$2.76$2.7661,703——
1992-04-30$2.76$2.7623,417——
1992-04-29$2.76$2.7627,878——
1992-04-28$2.76$2.7644,233——
1992-04-27$2.76$2.7626,019——
1992-04-24$2.76$2.7636,055——
1992-04-23$2.76$2.7647,950——
1992-04-22$2.76$2.7630,851——
1992-04-21$2.76$2.7642,003——
1992-04-20$2.76$2.76122,662——
1992-04-16$2.82$2.82101,103——
1992-04-15$2.82$2.8272,110——
1992-04-14$2.82$2.8268,765——
1992-04-13$2.89$2.8994,413——
1992-04-10$2.89$2.89341,596——
1992-04-09$2.72$2.72124,521——
1992-04-08$2.72$2.72133,070——
1992-04-07$2.72$2.7256,871——
1992-04-06$2.72$2.7260,959——
1992-04-03$2.72$2.72143,849——
1992-04-02$2.72$2.72112,998——
1992-04-01$2.72$2.7250,180——
1992-03-31$2.72$2.7272,482——
1992-03-30$2.72$2.7259,844——
1992-03-27$2.72$2.7227,878——
1992-03-26$2.72$2.7290,324——
1992-03-25$2.76$2.7648,693——
1992-03-24$2.76$2.7697,015——
1992-03-23$2.79$2.7977,686——
1992-03-20$2.79$2.7948,693——
1992-03-19$2.79$2.7943,489——
1992-03-18$2.79$2.794,832——
1992-03-17$2.79$2.7921,931——
1992-03-16$2.79$2.7978,058——
1992-03-13$2.79$2.7955,012——
1992-03-12$2.79$2.7994,784——
1992-03-11$2.76$2.76238,262——
1992-03-10$2.96$2.96134,557——
1992-03-09$3.03$3.03110,396——
1992-03-06$3.19$3.19449,761——
1992-03-05$3.16$3.161,468,973——