Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.54 | $0.54 | 58,357 | — | — |
| 1994-12-29 | $0.50 | $0.50 | 342,339 | — | — |
| 1994-12-28 | $0.50 | $0.50 | 28,621 | — | — |
| 1994-12-27 | $0.50 | $0.50 | 33,825 | — | — |
| 1994-12-23 | $0.47 | $0.47 | 242,722 | — | — |
| 1994-12-22 | $0.57 | $0.57 | 87,722 | — | — |
| 1994-12-21 | $0.54 | $0.54 | 458,311 | — | — |
| 1994-12-20 | $0.54 | $0.54 | 34,197 | — | — |
| 1994-12-19 | $0.55 | $0.55 | 31,595 | — | — |
| 1994-12-16 | $0.57 | $0.57 | 32,338 | — | — |
| 1994-12-15 | $0.64 | $0.64 | 78,058 | — | — |
| 1994-12-14 | $0.61 | $0.61 | 154,629 | — | — |
| 1994-12-13 | $0.59 | $0.59 | 46,463 | — | — |
| 1994-12-12 | $0.57 | $0.57 | 17,470 | — | — |
| 1994-12-09 | $0.59 | $0.59 | 31,967 | — | — |
| 1994-12-08 | $0.55 | $0.55 | 48,321 | — | — |
| 1994-12-07 | $0.57 | $0.57 | 59,844 | — | — |
| 1994-12-06 | $0.57 | $0.57 | 16,727 | — | — |
| 1994-12-05 | $0.64 | $0.64 | 27,506 | — | — |
| 1994-12-02 | $0.62 | $0.62 | 20,444 | — | — |
| 1994-12-01 | $0.61 | $0.61 | 196,260 | — | — |
| 1994-11-30 | $0.49 | $0.49 | 80,660 | — | — |
| 1994-11-29 | $0.49 | $0.49 | 253,874 | — | — |
| 1994-11-28 | $0.49 | $0.49 | 105,564 | — | — |
| 1994-11-25 | $0.50 | $0.50 | 0 | — | — |
| 1994-11-23 | $0.50 | $0.50 | 14,125 | — | — |
| 1994-11-22 | $0.54 | $0.54 | 74,712 | — | — |
| 1994-11-21 | $0.57 | $0.57 | 23,789 | — | — |
| 1994-11-18 | $0.57 | $0.57 | 11,151 | — | — |
| 1994-11-17 | $0.57 | $0.57 | 14,125 | — | — |
| 1994-11-16 | $0.57 | $0.57 | 76,943 | — | — |
| 1994-11-15 | $0.64 | $0.64 | 9,293 | — | — |
| 1994-11-14 | $0.57 | $0.57 | 82,146 | — | — |
| 1994-11-11 | $0.57 | $0.57 | 14,868 | — | — |
| 1994-11-10 | $0.57 | $0.57 | 22,302 | — | — |
| 1994-11-09 | $0.57 | $0.57 | 7,434 | — | — |
| 1994-11-08 | $0.57 | $0.57 | 18,585 | — | — |
| 1994-11-07 | $0.57 | $0.57 | 71,367 | — | — |
| 1994-11-04 | $0.62 | $0.62 | 11,523 | — | — |
| 1994-11-03 | $0.62 | $0.62 | 2,974 | — | — |
| 1994-11-02 | $0.67 | $0.67 | 50,180 | — | — |
| 1994-11-01 | $0.61 | $0.61 | 52,039 | — | — |
| 1994-10-31 | $0.61 | $0.61 | 6,691 | — | — |
| 1994-10-28 | $0.66 | $0.66 | 11,895 | — | — |
| 1994-10-27 | $0.62 | $0.62 | 33,453 | — | — |
| 1994-10-26 | $0.67 | $0.67 | 39,029 | — | — |
| 1994-10-25 | $0.61 | $0.61 | 86,979 | — | — |
| 1994-10-24 | $0.67 | $0.67 | 47,206 | — | — |
| 1994-10-21 | $0.64 | $0.64 | 48,321 | — | — |
| 1994-10-20 | $0.64 | $0.64 | 103,705 | — | — |
| 1994-10-19 | $0.64 | $0.64 | 44,604 | — | — |
| 1994-10-18 | $0.62 | $0.62 | 100,732 | — | — |
| 1994-10-17 | $0.57 | $0.57 | 22,302 | — | — |
| 1994-10-14 | $0.64 | $0.64 | 15,240 | — | — |
| 1994-10-13 | $0.61 | $0.61 | 111,139 | — | — |
| 1994-10-12 | $0.61 | $0.61 | 28,621 | — | — |
| 1994-10-11 | $0.61 | $0.61 | 50,552 | — | — |
| 1994-10-10 | $0.54 | $0.54 | 3,717 | — | — |
| 1994-10-07 | $0.59 | $0.59 | 9,293 | — | — |
| 1994-10-06 | $0.61 | $0.61 | 64,676 | — | — |
| 1994-10-05 | $0.54 | $0.54 | 42,003 | — | — |
| 1994-10-04 | $0.54 | $0.54 | 69,509 | — | — |
| 1994-10-03 | $0.61 | $0.61 | 43,118 | — | — |
| 1994-09-30 | $0.61 | $0.61 | 21,559 | — | — |
| 1994-09-29 | $0.61 | $0.61 | 33,453 | — | — |
| 1994-09-28 | $0.57 | $0.57 | 42,746 | — | — |
| 1994-09-27 | $0.57 | $0.57 | 18,213 | — | — |
| 1994-09-26 | $0.61 | $0.61 | 0 | — | — |
| 1994-09-23 | $0.61 | $0.61 | 49,065 | — | — |
| 1994-09-22 | $0.57 | $0.57 | 2,602 | — | — |
| 1994-09-21 | $0.57 | $0.57 | 184,365 | — | — |
| 1994-09-20 | $0.64 | $0.64 | 2,230 | — | — |
| 1994-09-19 | $0.71 | $0.71 | 134,557 | — | — |
| 1994-09-16 | $0.67 | $0.67 | 30,851 | — | — |
| 1994-09-15 | $0.61 | $0.61 | 8,177 | — | — |
| 1994-09-14 | $0.74 | $0.74 | 16,727 | — | — |
| 1994-09-13 | $0.67 | $0.67 | 1,487 | — | — |
| 1994-09-12 | $0.71 | $0.71 | 74,712 | — | — |
| 1994-09-09 | $0.67 | $0.67 | 22,302 | — | — |
| 1994-09-08 | $0.67 | $0.67 | 24,161 | — | — |
| 1994-09-07 | $0.64 | $0.64 | 22,674 | — | — |
| 1994-09-06 | $0.62 | $0.62 | 1,115 | — | — |
| 1994-09-02 | $0.64 | $0.64 | 15,612 | — | — |
| 1994-09-01 | $0.67 | $0.67 | 31,595 | — | — |
| 1994-08-31 | $0.72 | $0.72 | 11,523 | — | — |
| 1994-08-30 | $0.71 | $0.71 | 17,842 | — | — |
| 1994-08-29 | $0.74 | $0.74 | 0 | — | — |
| 1994-08-26 | $0.74 | $0.74 | 0 | — | — |
| 1994-08-25 | $0.74 | $0.74 | 82,890 | — | — |
| 1994-08-24 | $0.81 | $0.81 | 11,151 | — | — |
| 1994-08-23 | $0.74 | $0.74 | 55,756 | — | — |
| 1994-08-22 | $0.74 | $0.74 | 275,804 | — | — |
| 1994-08-19 | $0.77 | $0.77 | 252,758 | — | — |
| 1994-08-18 | $0.81 | $0.81 | 57,986 | — | — |
| 1994-08-17 | $0.67 | $0.67 | 167,267 | — | — |
| 1994-08-16 | $0.57 | $0.57 | 10,408 | — | — |
| 1994-08-15 | $0.59 | $0.59 | 68,022 | — | — |
| 1994-08-12 | $0.55 | $0.55 | 105,564 | — | — |
| 1994-08-11 | $0.59 | $0.59 | 99,988 | — | — |
| 1994-08-10 | $0.62 | $0.62 | 119,689 | — | — |
| 1994-08-09 | $0.67 | $0.67 | 18,585 | — | — |
| 1994-08-08 | $0.64 | $0.64 | 108,166 | — | — |
| 1994-08-05 | $0.71 | $0.71 | 46,463 | — | — |
| 1994-08-04 | $0.77 | $0.77 | 17,470 | — | — |
| 1994-08-03 | $0.71 | $0.71 | 82,146 | — | — |
| 1994-08-02 | $0.77 | $0.77 | 11,523 | — | — |
| 1994-08-01 | $0.77 | $0.77 | 743 | — | — |
| 1994-07-29 | $0.77 | $0.77 | 102,218 | — | — |
| 1994-07-28 | $0.77 | $0.77 | 115,972 | — | — |
| 1994-07-27 | $0.76 | $0.76 | 20,444 | — | — |
| 1994-07-26 | $0.71 | $0.71 | 47,578 | — | — |
| 1994-07-25 | $0.71 | $0.71 | 94,784 | — | — |
| 1994-07-22 | $0.77 | $0.77 | 17,470 | — | — |
| 1994-07-21 | $0.76 | $0.76 | 39,029 | — | — |
| 1994-07-20 | $0.67 | $0.67 | 97,758 | — | — |
| 1994-07-19 | $0.81 | $0.81 | 43,118 | — | — |
| 1994-07-18 | $0.77 | $0.77 | 2,230 | — | — |
| 1994-07-15 | $0.81 | $0.81 | 43,861 | — | — |
| 1994-07-14 | $0.81 | $0.81 | 11,895 | — | — |
| 1994-07-13 | $0.81 | $0.81 | 7,806 | — | — |
| 1994-07-12 | $0.81 | $0.81 | 13,381 | — | — |
| 1994-07-11 | $0.84 | $0.84 | 41,631 | — | — |
| 1994-07-08 | $0.84 | $0.84 | 0 | — | — |
| 1994-07-07 | $0.84 | $0.84 | 289,557 | — | — |
| 1994-07-06 | $0.84 | $0.84 | 17,470 | — | — |
| 1994-07-05 | $0.84 | $0.84 | 5,947 | — | — |
| 1994-07-01 | $0.84 | $0.84 | 2,602 | — | — |
| 1994-06-30 | $0.84 | $0.84 | 72,854 | — | — |
| 1994-06-29 | $0.84 | $0.84 | 55,012 | — | — |
| 1994-06-28 | $0.87 | $0.87 | 171,355 | — | — |
| 1994-06-27 | $0.87 | $0.87 | 107,422 | — | — |
| 1994-06-24 | $0.84 | $0.84 | 194,401 | — | — |
| 1994-06-23 | $0.81 | $0.81 | 12,638 | — | — |
| 1994-06-22 | $0.84 | $0.84 | 72,854 | — | — |
| 1994-06-21 | $0.87 | $0.87 | 84,748 | — | — |
| 1994-06-20 | $0.81 | $0.81 | 1,859 | — | — |
| 1994-06-17 | $0.81 | $0.81 | 19,700 | — | — |
| 1994-06-16 | $0.87 | $0.87 | 31,595 | — | — |
| 1994-06-15 | $0.87 | $0.87 | 193,286 | — | — |
| 1994-06-14 | $0.77 | $0.77 | 92,554 | — | — |
| 1994-06-13 | $0.81 | $0.81 | 105,192 | — | — |
| 1994-06-10 | $0.87 | $0.87 | 61,331 | — | — |
| 1994-06-09 | $0.87 | $0.87 | 22,302 | — | — |
| 1994-06-08 | $0.91 | $0.91 | 0 | — | — |
| 1994-06-07 | $0.91 | $0.91 | 52,410 | — | — |
| 1994-06-06 | $0.87 | $0.87 | 39,029 | — | — |
| 1994-06-03 | $0.91 | $0.91 | 146,080 | — | — |
| 1994-06-02 | $0.94 | $0.94 | 39,772 | — | — |
| 1994-06-01 | $0.87 | $0.87 | 22,302 | — | — |
| 1994-05-31 | $0.84 | $0.84 | 51,667 | — | — |
| 1994-05-27 | $0.94 | $0.94 | 52,782 | — | — |
| 1994-05-26 | $0.94 | $0.94 | 87,722 | — | — |
| 1994-05-25 | $0.98 | $0.98 | 32,710 | — | — |
| 1994-05-24 | $0.98 | $0.98 | 15,240 | — | — |
| 1994-05-23 | $1.01 | $1.01 | 62,818 | — | — |
| 1994-05-20 | $1.01 | $1.01 | 136,787 | — | — |
| 1994-05-19 | $0.94 | $0.94 | 64,305 | — | — |
| 1994-05-18 | $1.01 | $1.01 | 30,108 | — | — |
| 1994-05-17 | $0.96 | $0.96 | 65,048 | — | — |
| 1994-05-16 | $0.98 | $0.98 | 66,535 | — | — |
| 1994-05-13 | $1.01 | $1.01 | 10,779 | — | — |
| 1994-05-12 | $1.01 | $1.01 | 18,585 | — | — |
| 1994-05-11 | $1.01 | $1.01 | 98,873 | — | — |
| 1994-05-10 | $1.08 | $1.08 | 14,868 | — | — |
| 1994-05-09 | $1.08 | $1.08 | 79,916 | — | — |
| 1994-05-06 | $1.11 | $1.11 | 24,532 | — | — |
| 1994-05-05 | $1.13 | $1.13 | 86,979 | — | — |
| 1994-05-04 | $1.13 | $1.13 | 154,629 | — | — |
| 1994-05-03 | $1.14 | $1.14 | 153,514 | — | — |
| 1994-05-02 | $1.18 | $1.18 | 12,638 | — | — |
| 1994-04-29 | $1.18 | $1.18 | 52,410 | — | — |
| 1994-04-28 | $1.18 | $1.18 | 146,451 | — | — |
| 1994-04-26 | $1.20 | $1.20 | 148,681 | — | — |
| 1994-04-25 | $1.16 | $1.16 | 237,519 | — | — |
| 1994-04-22 | $1.01 | $1.01 | 89,209 | — | — |
| 1994-04-21 | $1.14 | $1.14 | 84,377 | — | — |
| 1994-04-20 | $1.11 | $1.11 | 70,252 | — | — |
| 1994-04-19 | $1.11 | $1.11 | 132,326 | — | — |
| 1994-04-18 | $1.24 | $1.24 | 29,365 | — | — |
| 1994-04-15 | $1.33 | $1.33 | 10,036 | — | — |
| 1994-04-14 | $1.28 | $1.28 | 45,348 | — | — |
| 1994-04-13 | $1.36 | $1.36 | 83,633 | — | — |
| 1994-04-12 | $1.38 | $1.38 | 272,459 | — | — |
| 1994-04-11 | $1.35 | $1.35 | 51,667 | — | — |
| 1994-04-08 | $1.31 | $1.31 | 163,921 | — | — |
| 1994-04-07 | $1.30 | $1.30 | 22,674 | — | — |
| 1994-04-06 | $1.31 | $1.31 | 81,403 | — | — |
| 1994-04-05 | $1.31 | $1.31 | 17,470 | — | — |
| 1994-04-04 | $1.21 | $1.21 | 59,101 | — | — |
| 1994-03-31 | $1.28 | $1.28 | 237,519 | — | — |
| 1994-03-30 | $1.38 | $1.38 | 178,418 | — | — |
| 1994-03-29 | $1.41 | $1.41 | 198,861 | — | — |
| 1994-03-28 | $1.45 | $1.45 | 192,914 | — | — |
| 1994-03-25 | $1.48 | $1.48 | 191,427 | — | — |
| 1994-03-24 | $1.51 | $1.51 | 320,409 | — | — |
| 1994-03-23 | $1.51 | $1.51 | 760,506 | — | — |
| 1994-03-22 | $1.48 | $1.48 | 516,296 | — | — |
| 1994-03-21 | $1.41 | $1.41 | 364,641 | — | — |
| 1994-03-18 | $1.38 | $1.38 | 142,362 | — | — |
| 1994-03-17 | $1.35 | $1.35 | 498,826 | — | — |
| 1994-03-16 | $1.35 | $1.35 | 374,677 | — | — |
| 1994-03-15 | $1.31 | $1.31 | 607,364 | — | — |
| 1994-03-14 | $1.24 | $1.24 | 528,934 | — | — |
| 1994-03-11 | $1.21 | $1.21 | 137,159 | — | — |
| 1994-03-10 | $1.28 | $1.28 | 205,924 | — | — |
| 1994-03-09 | $1.24 | $1.24 | 290,301 | — | — |
| 1994-03-08 | $1.24 | $1.24 | 102,218 | — | — |
| 1994-03-07 | $1.24 | $1.24 | 139,389 | — | — |
| 1994-03-04 | $1.31 | $1.31 | 123,034 | — | — |
| 1994-03-03 | $1.28 | $1.28 | 130,468 | — | — |
| 1994-03-02 | $1.24 | $1.24 | 622,604 | — | — |
| 1994-03-01 | $1.28 | $1.28 | 397,351 | — | — |
| 1994-02-28 | $1.28 | $1.28 | 196,631 | — | — |
| 1994-02-25 | $1.31 | $1.31 | 1,541,083 | — | — |
| 1994-02-24 | $1.41 | $1.41 | 260,193 | — | — |
| 1994-02-23 | $1.41 | $1.41 | 337,507 | — | — |
| 1994-02-22 | $1.58 | $1.58 | 39,029 | — | — |
| 1994-02-18 | $1.48 | $1.48 | 27,134 | — | — |
| 1994-02-17 | $1.51 | $1.51 | 68,765 | — | — |
| 1994-02-16 | $1.45 | $1.45 | 14,125 | — | — |
| 1994-02-15 | $1.45 | $1.45 | 21,187 | — | — |
| 1994-02-14 | $1.51 | $1.51 | 28,621 | — | — |
| 1994-02-11 | $1.58 | $1.58 | 14,868 | — | — |
| 1994-02-10 | $1.55 | $1.55 | 52,410 | — | — |
| 1994-02-09 | $1.51 | $1.51 | 74,712 | — | — |
| 1994-02-08 | $1.58 | $1.58 | 66,907 | — | — |
| 1994-02-07 | $1.48 | $1.48 | 27,506 | — | — |
| 1994-02-04 | $1.61 | $1.61 | 96,271 | — | — |
| 1994-02-03 | $1.65 | $1.65 | 65,420 | — | — |
| 1994-02-02 | $1.65 | $1.65 | 35,684 | — | — |
| 1994-02-01 | $1.65 | $1.65 | 8,921 | — | — |
| 1994-01-31 | $1.61 | $1.61 | 57,614 | — | — |
| 1994-01-28 | $1.75 | $1.75 | 53,897 | — | — |
| 1994-01-27 | $1.82 | $1.82 | 38,285 | — | — |
| 1994-01-26 | $1.68 | $1.68 | 37,170 | — | — |
| 1994-01-25 | $1.92 | $1.92 | 74,341 | — | — |
| 1994-01-24 | $1.92 | $1.92 | 9,664 | — | — |
| 1994-01-21 | $1.82 | $1.82 | 11,895 | — | — |
| 1994-01-20 | $1.95 | $1.95 | 81,031 | — | — |
| 1994-01-19 | $1.95 | $1.95 | 198,861 | — | — |
| 1994-01-18 | $1.55 | $1.55 | 24,904 | — | — |
| 1994-01-17 | $1.51 | $1.51 | 20,072 | — | — |
| 1994-01-14 | $1.51 | $1.51 | 25,648 | — | — |
| 1994-01-13 | $1.55 | $1.55 | 37,542 | — | — |
| 1994-01-12 | $1.65 | $1.65 | 36,427 | — | — |
| 1994-01-11 | $1.68 | $1.68 | 39,772 | — | — |
| 1994-01-10 | $1.88 | $1.88 | 53,525 | — | — |
| 1994-01-07 | $1.82 | $1.82 | 44,604 | — | — |
| 1994-01-06 | $1.55 | $1.55 | 61,331 | — | — |
| 1994-01-05 | $1.65 | $1.65 | 82,146 | — | — |
| 1994-01-04 | $2.02 | $2.02 | 33,825 | — | — |
| 1994-01-03 | $2.12 | $2.12 | 0 | — | — |