Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $103.39 | $162.97 | 184,300 | — | — |
| 2024-12-30 | $101.78 | $160.43 | 167,100 | — | — |
| 2024-12-27 | $102.69 | $161.86 | 192,800 | — | — |
| 2024-12-26 | $104.38 | $164.53 | 131,800 | — | — |
| 2024-12-24 | $103.66 | $163.39 | 73,400 | — | — |
| 2024-12-23 | $103.16 | $162.60 | 184,900 | — | — |
| 2024-12-20 | $104.65 | $164.95 | 956,100 | — | — |
| 2024-12-19 | $105.13 | $165.71 | 228,400 | — | — |
| 2024-12-18 | $105.79 | $166.75 | 362,200 | — | — |
| 2024-12-17 | $110.78 | $174.62 | 253,600 | — | — |
| 2024-12-16 | $111.75 | $176.14 | 272,800 | — | — |
| 2024-12-13 | $115.76 | $182.46 | 180,600 | — | — |
| 2024-12-12 | $117.48 | $185.18 | 137,500 | — | — |
| 2024-12-11 | $117.68 | $185.49 | 281,100 | — | — |
| 2024-12-10 | $118.59 | $186.93 | 241,400 | — | — |
| 2024-12-09 | $118.77 | $187.21 | 246,300 | — | — |
| 2024-12-06 | $118.00 | $186.00 | 139,000 | — | — |
| 2024-12-05 | $117.35 | $184.97 | 180,300 | — | — |
| 2024-12-04 | $118.78 | $187.23 | 149,600 | — | — |
| 2024-12-03 | $118.25 | $186.39 | 195,300 | — | — |
| 2024-12-02 | $121.01 | $190.74 | 169,500 | — | — |
| 2024-11-29 | $120.81 | $190.42 | 102,300 | — | — |
| 2024-11-27 | $122.50 | $191.28 | 125,000 | — | — |
| 2024-11-26 | $123.18 | $192.34 | 228,900 | — | — |
| 2024-11-25 | $126.70 | $197.83 | 470,800 | — | — |
| 2024-11-22 | $120.95 | $188.86 | 208,200 | — | — |
| 2024-11-21 | $119.35 | $186.36 | 241,400 | — | — |
| 2024-11-20 | $115.64 | $180.56 | 255,700 | — | — |
| 2024-11-19 | $113.93 | $177.89 | 180,300 | — | — |
| 2024-11-18 | $114.36 | $178.57 | 207,200 | — | — |
| 2024-11-15 | $114.69 | $179.08 | 214,200 | — | — |
| 2024-11-14 | $114.21 | $178.33 | 160,800 | — | — |
| 2024-11-13 | $114.91 | $179.42 | 190,400 | — | — |
| 2024-11-12 | $113.76 | $177.63 | 206,600 | — | — |
| 2024-11-11 | $116.48 | $181.88 | 333,300 | — | — |
| 2024-11-08 | $116.04 | $181.19 | 232,200 | — | — |
| 2024-11-07 | $115.14 | $179.78 | 320,700 | — | — |
| 2024-11-06 | $119.75 | $186.98 | 497,700 | — | — |
| 2024-11-05 | $115.18 | $179.85 | 286,200 | — | — |
| 2024-11-04 | $111.62 | $174.29 | 179,800 | — | — |
| 2024-11-01 | $112.58 | $175.79 | 199,600 | — | — |
| 2024-10-31 | $111.28 | $173.76 | 173,000 | — | — |
| 2024-10-30 | $115.60 | $180.50 | 124,400 | — | — |
| 2024-10-29 | $116.24 | $181.50 | 187,200 | — | — |
| 2024-10-28 | $116.28 | $181.56 | 207,300 | — | — |
| 2024-10-25 | $111.91 | $174.74 | 217,700 | — | — |
| 2024-10-24 | $113.07 | $176.55 | 196,000 | — | — |
| 2024-10-23 | $111.48 | $174.07 | 419,400 | — | — |
| 2024-10-22 | $116.10 | $181.28 | 186,800 | — | — |
| 2024-10-21 | $117.93 | $184.14 | 165,700 | — | — |
| 2024-10-18 | $123.41 | $192.70 | 88,100 | — | — |
| 2024-10-17 | $123.00 | $192.06 | 142,600 | — | — |
| 2024-10-16 | $123.55 | $192.92 | 184,400 | — | — |
| 2024-10-15 | $120.08 | $187.50 | 163,600 | — | — |
| 2024-10-14 | $118.47 | $184.98 | 138,900 | — | — |
| 2024-10-11 | $117.42 | $183.34 | 127,300 | — | — |
| 2024-10-10 | $113.89 | $177.83 | 218,000 | — | — |
| 2024-10-09 | $118.24 | $184.62 | 106,400 | — | — |
| 2024-10-08 | $117.28 | $183.13 | 129,000 | — | — |
| 2024-10-07 | $116.90 | $182.53 | 134,900 | — | — |
| 2024-10-04 | $118.67 | $185.30 | 115,100 | — | — |
| 2024-10-03 | $118.28 | $184.69 | 201,900 | — | — |
| 2024-10-02 | $120.12 | $187.56 | 167,500 | — | — |
| 2024-10-01 | $121.25 | $189.32 | 227,600 | — | — |
| 2024-09-30 | $120.54 | $188.22 | 152,900 | — | — |
| 2024-09-27 | $120.04 | $187.43 | 135,700 | — | — |
| 2024-09-26 | $118.71 | $185.36 | 194,200 | — | — |
| 2024-09-25 | $116.94 | $182.59 | 197,600 | — | — |
| 2024-09-24 | $120.09 | $187.51 | 171,500 | — | — |
| 2024-09-23 | $118.32 | $184.75 | 307,400 | — | — |
| 2024-09-20 | $120.86 | $188.72 | 645,100 | — | — |
| 2024-09-19 | $123.73 | $193.20 | 180,500 | — | — |
| 2024-09-18 | $120.12 | $187.56 | 195,700 | — | — |
| 2024-09-17 | $120.87 | $188.73 | 186,500 | — | — |
| 2024-09-16 | $118.23 | $184.61 | 124,900 | — | — |
| 2024-09-13 | $117.65 | $183.70 | 248,300 | — | — |
| 2024-09-12 | $113.29 | $176.90 | 158,600 | — | — |
| 2024-09-11 | $111.40 | $173.94 | 159,100 | — | — |
| 2024-09-10 | $109.80 | $171.45 | 200,900 | — | — |
| 2024-09-09 | $111.37 | $173.90 | 152,200 | — | — |
| 2024-09-06 | $111.67 | $174.37 | 133,200 | — | — |
| 2024-09-05 | $113.75 | $177.61 | 113,000 | — | — |
| 2024-09-04 | $116.39 | $181.74 | 142,100 | — | — |
| 2024-09-03 | $114.50 | $178.78 | 272,000 | — | — |
| 2024-08-30 | $117.84 | $184.00 | 109,700 | — | — |
| 2024-08-29 | $117.92 | $182.49 | 133,100 | — | — |
| 2024-08-28 | $118.50 | $183.38 | 267,000 | — | — |
| 2024-08-27 | $119.47 | $184.88 | 190,100 | — | — |
| 2024-08-26 | $122.06 | $188.89 | 162,400 | — | — |
| 2024-08-23 | $120.12 | $185.89 | 268,900 | — | — |
| 2024-08-22 | $114.17 | $176.68 | 116,300 | — | — |
| 2024-08-21 | $115.99 | $179.50 | 134,900 | — | — |
| 2024-08-20 | $112.40 | $173.94 | 88,700 | — | — |
| 2024-08-19 | $113.67 | $175.91 | 167,000 | — | — |
| 2024-08-16 | $113.67 | $175.91 | 134,300 | — | — |
| 2024-08-15 | $114.91 | $177.83 | 260,300 | — | — |
| 2024-08-14 | $111.15 | $172.01 | 212,600 | — | — |
| 2024-08-13 | $113.74 | $176.02 | 310,500 | — | — |
| 2024-08-12 | $108.74 | $168.28 | 242,600 | — | — |
| 2024-08-09 | $111.63 | $172.75 | 206,400 | — | — |
| 2024-08-08 | $113.37 | $175.44 | 231,300 | — | — |
| 2024-08-07 | $111.41 | $172.41 | 314,500 | — | — |
| 2024-08-06 | $111.68 | $172.83 | 587,600 | — | — |
| 2024-08-05 | $104.32 | $161.44 | 333,300 | — | — |
| 2024-08-02 | $106.43 | $164.70 | 314,500 | — | — |
| 2024-08-01 | $110.47 | $170.96 | 323,700 | — | — |
| 2024-07-31 | $116.69 | $180.58 | 256,700 | — | — |
| 2024-07-30 | $116.53 | $180.33 | 168,300 | — | — |
| 2024-07-29 | $116.44 | $180.19 | 206,500 | — | — |
| 2024-07-26 | $116.05 | $179.59 | 268,900 | — | — |
| 2024-07-25 | $112.92 | $174.75 | 418,200 | — | — |
| 2024-07-24 | $105.57 | $163.37 | 262,700 | — | — |
| 2024-07-23 | $111.10 | $171.93 | 245,600 | — | — |
| 2024-07-22 | $111.21 | $172.10 | 265,600 | — | — |
| 2024-07-19 | $108.54 | $167.97 | 602,700 | — | — |
| 2024-07-18 | $114.55 | $177.27 | 259,400 | — | — |
| 2024-07-17 | $115.63 | $178.94 | 282,100 | — | — |
| 2024-07-16 | $114.52 | $177.22 | 360,300 | — | — |
| 2024-07-15 | $112.65 | $174.33 | 263,800 | — | — |
| 2024-07-12 | $108.70 | $168.22 | 282,900 | — | — |
| 2024-07-11 | $106.09 | $164.18 | 267,300 | — | — |
| 2024-07-10 | $99.90 | $154.60 | 235,000 | — | — |
| 2024-07-09 | $97.61 | $151.05 | 261,100 | — | — |
| 2024-07-08 | $99.10 | $153.36 | 160,100 | — | — |
| 2024-07-05 | $98.90 | $153.05 | 199,700 | — | — |
| 2024-07-03 | $101.52 | $157.11 | 76,600 | — | — |
| 2024-07-02 | $101.47 | $157.03 | 176,300 | — | — |
| 2024-07-01 | $101.59 | $157.21 | 182,800 | — | — |
| 2024-06-28 | $103.38 | $159.98 | 1,190,300 | — | — |
| 2024-06-27 | $101.08 | $156.42 | 162,500 | — | — |
| 2024-06-26 | $100.72 | $155.87 | 196,300 | — | — |
| 2024-06-25 | $99.53 | $154.03 | 219,300 | — | — |
| 2024-06-24 | $102.34 | $158.37 | 228,400 | — | — |
| 2024-06-21 | $100.59 | $155.67 | 586,600 | — | — |
| 2024-06-20 | $100.53 | $155.57 | 141,500 | — | — |
| 2024-06-18 | $101.02 | $156.33 | 292,500 | — | — |
| 2024-06-17 | $103.29 | $159.84 | 174,300 | — | — |
| 2024-06-14 | $100.72 | $155.87 | 257,800 | — | — |
| 2024-06-13 | $102.78 | $159.06 | 177,400 | — | — |
| 2024-06-12 | $104.51 | $161.73 | 265,500 | — | — |
| 2024-06-11 | $100.97 | $156.25 | 210,700 | — | — |
| 2024-06-10 | $102.98 | $159.37 | 167,300 | — | — |
| 2024-06-07 | $104.29 | $161.39 | 134,500 | — | — |
| 2024-06-06 | $105.74 | $163.64 | 249,100 | — | — |
| 2024-06-05 | $106.81 | $165.29 | 148,000 | — | — |
| 2024-06-04 | $106.12 | $164.22 | 173,300 | — | — |
| 2024-06-03 | $109.93 | $170.12 | 144,000 | — | — |
| 2024-05-31 | $109.88 | $170.04 | 175,400 | — | — |
| 2024-05-30 | $109.29 | $167.51 | 194,600 | — | — |
| 2024-05-29 | $105.55 | $161.77 | 154,900 | — | — |
| 2024-05-28 | $107.27 | $164.41 | 175,000 | — | — |
| 2024-05-24 | $107.15 | $164.23 | 123,500 | — | — |
| 2024-05-23 | $106.50 | $163.23 | 245,300 | — | — |
| 2024-05-22 | $108.49 | $166.28 | 194,900 | — | — |
| 2024-05-21 | $110.18 | $168.87 | 152,900 | — | — |
| 2024-05-20 | $112.03 | $171.70 | 193,300 | — | — |
| 2024-05-17 | $109.92 | $168.47 | 164,000 | — | — |
| 2024-05-16 | $110.83 | $169.87 | 154,400 | — | — |
| 2024-05-15 | $113.53 | $174.00 | 138,900 | — | — |
| 2024-05-14 | $114.48 | $175.46 | 164,800 | — | — |
| 2024-05-13 | $115.56 | $177.11 | 204,400 | — | — |
| 2024-05-10 | $115.68 | $177.30 | 234,200 | — | — |
| 2024-05-09 | $113.82 | $174.45 | 303,900 | — | — |
| 2024-05-08 | $111.20 | $170.43 | 399,300 | — | — |
| 2024-05-07 | $104.99 | $160.91 | 320,400 | — | — |
| 2024-05-06 | $107.42 | $164.64 | 189,500 | — | — |
| 2024-05-03 | $106.84 | $163.75 | 138,100 | — | — |
| 2024-05-02 | $105.14 | $161.14 | 217,900 | — | — |
| 2024-05-01 | $103.33 | $158.37 | 195,100 | — | — |
| 2024-04-30 | $103.98 | $159.37 | 178,900 | — | — |
| 2024-04-29 | $107.49 | $164.75 | 123,400 | — | — |
| 2024-04-26 | $107.32 | $164.49 | 155,400 | — | — |
| 2024-04-25 | $106.74 | $163.60 | 200,300 | — | — |
| 2024-04-24 | $109.42 | $167.70 | 171,200 | — | — |
| 2024-04-23 | $111.07 | $170.23 | 190,000 | — | — |
| 2024-04-22 | $107.66 | $165.01 | 184,600 | — | — |
| 2024-04-19 | $106.42 | $163.11 | 196,900 | — | — |
| 2024-04-18 | $104.19 | $159.69 | 217,800 | — | — |
| 2024-04-17 | $103.50 | $158.63 | 256,900 | — | — |
| 2024-04-16 | $105.85 | $162.23 | 202,000 | — | — |
| 2024-04-15 | $108.56 | $166.39 | 167,800 | — | — |
| 2024-04-12 | $108.91 | $166.92 | 202,100 | — | — |
| 2024-04-11 | $111.97 | $171.61 | 141,600 | — | — |
| 2024-04-10 | $110.93 | $170.02 | 346,300 | — | — |
| 2024-04-09 | $118.63 | $181.82 | 140,100 | — | — |
| 2024-04-08 | $117.92 | $180.73 | 98,100 | — | — |
| 2024-04-05 | $116.04 | $177.85 | 117,400 | — | — |
| 2024-04-04 | $114.92 | $176.13 | 196,300 | — | — |
| 2024-04-03 | $117.14 | $179.54 | 123,500 | — | — |
| 2024-04-02 | $116.39 | $178.39 | 274,700 | — | — |
| 2024-04-01 | $119.95 | $183.84 | 171,400 | — | — |
| 2024-03-28 | $123.06 | $188.61 | 204,800 | — | — |
| 2024-03-27 | $120.54 | $184.75 | 167,200 | — | — |
| 2024-03-26 | $116.08 | $177.91 | 172,300 | — | — |
| 2024-03-25 | $115.74 | $177.39 | 95,300 | — | — |
| 2024-03-22 | $116.35 | $178.33 | 159,800 | — | — |
| 2024-03-21 | $118.52 | $181.65 | 283,200 | — | — |
| 2024-03-20 | $114.50 | $175.49 | 200,100 | — | — |
| 2024-03-19 | $111.02 | $170.16 | 149,300 | — | — |
| 2024-03-18 | $109.86 | $168.38 | 202,500 | — | — |
| 2024-03-15 | $109.94 | $168.50 | 869,400 | — | — |
| 2024-03-14 | $106.96 | $163.93 | 329,400 | — | — |
| 2024-03-13 | $111.97 | $171.61 | 189,000 | — | — |
| 2024-03-12 | $112.25 | $172.04 | 275,100 | — | — |
| 2024-03-11 | $116.01 | $177.80 | 301,400 | — | — |
| 2024-03-08 | $115.50 | $177.02 | 189,400 | — | — |
| 2024-03-07 | $115.64 | $177.24 | 247,200 | — | — |
| 2024-03-06 | $116.01 | $176.20 | 505,400 | — | — |
| 2024-03-05 | $125.24 | $190.21 | 146,600 | — | — |
| 2024-03-04 | $126.10 | $191.52 | 169,000 | — | — |
| 2024-03-01 | $126.61 | $192.29 | 149,700 | — | — |
| 2024-02-29 | $125.98 | $191.34 | 209,900 | — | — |
| 2024-02-28 | $122.96 | $186.75 | 193,500 | — | — |
| 2024-02-27 | $125.52 | $190.64 | 142,800 | — | — |
| 2024-02-26 | $122.91 | $186.67 | 166,400 | — | — |
| 2024-02-23 | $121.88 | $185.11 | 332,000 | — | — |
| 2024-02-22 | $123.90 | $188.18 | 194,800 | — | — |
| 2024-02-21 | $120.94 | $183.68 | 128,300 | — | — |
| 2024-02-20 | $120.27 | $182.67 | 200,900 | — | — |
| 2024-02-16 | $122.07 | $185.40 | 182,000 | — | — |
| 2024-02-15 | $124.48 | $189.06 | 439,900 | — | — |
| 2024-02-14 | $121.99 | $185.28 | 419,100 | — | — |
| 2024-02-13 | $114.90 | $174.51 | 544,600 | — | — |
| 2024-02-12 | $116.69 | $177.23 | 435,200 | — | — |
| 2024-02-09 | $114.70 | $174.21 | 210,900 | — | — |
| 2024-02-08 | $112.77 | $171.27 | 152,500 | — | — |
| 2024-02-07 | $110.28 | $167.49 | 140,900 | — | — |
| 2024-02-06 | $109.89 | $166.90 | 217,700 | — | — |
| 2024-02-05 | $109.16 | $165.79 | 220,900 | — | — |
| 2024-02-02 | $114.26 | $173.54 | 190,300 | — | — |
| 2024-02-01 | $113.91 | $173.01 | 194,300 | — | — |
| 2024-01-31 | $111.28 | $169.01 | 246,900 | — | — |
| 2024-01-30 | $112.03 | $170.15 | 358,200 | — | — |
| 2024-01-29 | $117.94 | $179.13 | 162,400 | — | — |
| 2024-01-26 | $115.19 | $174.95 | 133,800 | — | — |
| 2024-01-25 | $114.21 | $173.46 | 284,700 | — | — |
| 2024-01-24 | $114.55 | $173.98 | 155,700 | — | — |
| 2024-01-23 | $117.77 | $178.87 | 251,500 | — | — |
| 2024-01-22 | $116.90 | $177.55 | 384,000 | — | — |
| 2024-01-19 | $115.53 | $175.47 | 756,200 | — | — |
| 2024-01-18 | $119.24 | $181.10 | 168,300 | — | — |
| 2024-01-17 | $116.96 | $177.64 | 221,300 | — | — |
| 2024-01-16 | $119.97 | $182.21 | 177,700 | — | — |
| 2024-01-12 | $119.06 | $180.83 | 181,400 | — | — |
| 2024-01-11 | $122.79 | $186.49 | 180,500 | — | — |
| 2024-01-10 | $122.14 | $185.51 | 168,600 | — | — |
| 2024-01-09 | $119.36 | $181.28 | 151,900 | — | — |
| 2024-01-08 | $121.05 | $183.85 | 178,100 | — | — |
| 2024-01-05 | $119.13 | $180.93 | 227,900 | — | — |
| 2024-01-04 | $120.02 | $182.29 | 178,100 | — | — |
| 2024-01-03 | $118.52 | $180.01 | 221,800 | — | — |
| 2024-01-02 | $125.77 | $191.02 | 185,900 | — | — |