Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $60.89 | $74.65 | 142,700 | — | — |
| 2015-12-30 | $61.82 | $75.79 | 73,300 | — | — |
| 2015-12-29 | $61.56 | $75.47 | 55,600 | — | — |
| 2015-12-28 | $61.14 | $74.96 | 72,600 | — | — |
| 2015-12-24 | $61.00 | $74.79 | 49,500 | — | — |
| 2015-12-23 | $60.69 | $74.41 | 64,300 | — | — |
| 2015-12-22 | $60.42 | $74.08 | 82,800 | — | — |
| 2015-12-21 | $60.16 | $73.76 | 115,200 | — | — |
| 2015-12-18 | $59.61 | $73.08 | 427,500 | — | — |
| 2015-12-17 | $59.85 | $73.38 | 189,500 | — | — |
| 2015-12-16 | $60.76 | $74.49 | 134,000 | — | — |
| 2015-12-15 | $59.43 | $72.86 | 217,000 | — | — |
| 2015-12-14 | $58.03 | $71.15 | 215,000 | — | — |
| 2015-12-11 | $57.97 | $71.07 | 157,800 | — | — |
| 2015-12-10 | $58.62 | $71.87 | 141,000 | — | — |
| 2015-12-09 | $58.82 | $72.11 | 110,100 | — | — |
| 2015-12-08 | $59.07 | $72.42 | 65,000 | — | — |
| 2015-12-07 | $59.54 | $73.00 | 79,400 | — | — |
| 2015-12-04 | $60.52 | $74.20 | 110,400 | — | — |
| 2015-12-03 | $59.59 | $73.06 | 82,400 | — | — |
| 2015-12-02 | $60.73 | $74.46 | 106,000 | — | — |
| 2015-12-01 | $61.78 | $75.74 | 181,500 | — | — |
| 2015-11-30 | $60.43 | $74.09 | 164,600 | — | — |
| 2015-11-27 | $61.67 | $75.61 | 87,500 | — | — |
| 2015-11-25 | $60.52 | $74.20 | 322,600 | — | — |
| 2015-11-24 | $59.26 | $72.65 | 140,600 | — | — |
| 2015-11-23 | $59.75 | $73.25 | 100,600 | — | — |
| 2015-11-20 | $58.87 | $72.18 | 116,200 | — | — |
| 2015-11-19 | $58.33 | $71.51 | 84,700 | — | — |
| 2015-11-18 | $58.96 | $72.29 | 114,300 | — | — |
| 2015-11-17 | $58.08 | $71.21 | 83,200 | — | — |
| 2015-11-16 | $58.42 | $71.62 | 97,200 | — | — |
| 2015-11-13 | $58.66 | $71.92 | 156,500 | — | — |
| 2015-11-12 | $58.67 | $71.93 | 110,600 | — | — |
| 2015-11-11 | $58.97 | $72.30 | 140,400 | — | — |
| 2015-11-10 | $58.89 | $72.20 | 236,800 | — | — |
| 2015-11-09 | $58.30 | $71.48 | 180,200 | — | — |
| 2015-11-06 | $59.00 | $72.34 | 318,800 | — | — |
| 2015-11-05 | $59.80 | $73.32 | 148,800 | — | — |
| 2015-11-04 | $61.24 | $75.08 | 261,500 | — | — |
| 2015-11-03 | $60.12 | $73.71 | 228,700 | — | — |
| 2015-11-02 | $60.82 | $74.57 | 156,600 | — | — |
| 2015-10-30 | $59.83 | $73.35 | 153,800 | — | — |
| 2015-10-29 | $60.16 | $73.76 | 188,800 | — | — |
| 2015-10-28 | $61.90 | $75.89 | 160,800 | — | — |
| 2015-10-27 | $59.72 | $73.22 | 103,900 | — | — |
| 2015-10-26 | $60.58 | $74.27 | 99,900 | — | — |
| 2015-10-23 | $61.32 | $75.18 | 129,700 | — | — |
| 2015-10-22 | $59.80 | $73.32 | 80,300 | — | — |
| 2015-10-21 | $59.31 | $72.72 | 91,200 | — | — |
| 2015-10-20 | $59.73 | $73.23 | 119,300 | — | — |
| 2015-10-19 | $60.00 | $73.56 | 55,900 | — | — |
| 2015-10-16 | $59.56 | $73.02 | 64,700 | — | — |
| 2015-10-15 | $59.10 | $72.46 | 97,300 | — | — |
| 2015-10-14 | $58.17 | $71.32 | 76,000 | — | — |
| 2015-10-13 | $58.63 | $71.88 | 98,400 | — | — |
| 2015-10-12 | $59.17 | $72.54 | 62,000 | — | — |
| 2015-10-09 | $58.82 | $72.11 | 89,100 | — | — |
| 2015-10-08 | $58.19 | $71.34 | 213,400 | — | — |
| 2015-10-07 | $56.21 | $68.91 | 108,700 | — | — |
| 2015-10-06 | $54.79 | $67.17 | 89,900 | — | — |
| 2015-10-05 | $55.46 | $68.00 | 103,600 | — | — |
| 2015-10-02 | $53.55 | $65.65 | 127,800 | — | — |
| 2015-10-01 | $54.60 | $66.94 | 171,500 | — | — |
| 2015-09-30 | $54.61 | $66.95 | 162,200 | — | — |
| 2015-09-29 | $53.37 | $65.43 | 119,500 | — | — |
| 2015-09-28 | $53.04 | $65.03 | 94,100 | — | — |
| 2015-09-25 | $53.21 | $65.24 | 208,800 | — | — |
| 2015-09-24 | $52.99 | $64.97 | 130,600 | — | — |
| 2015-09-23 | $53.96 | $66.16 | 99,200 | — | — |
| 2015-09-22 | $54.43 | $66.73 | 202,100 | — | — |
| 2015-09-21 | $56.33 | $69.06 | 73,600 | — | — |
| 2015-09-18 | $56.01 | $68.67 | 164,600 | — | — |
| 2015-09-17 | $56.01 | $68.67 | 54,500 | — | — |
| 2015-09-16 | $55.93 | $68.57 | 39,500 | — | — |
| 2015-09-15 | $55.00 | $67.43 | 54,900 | — | — |
| 2015-09-14 | $54.31 | $66.59 | 34,100 | — | — |
| 2015-09-11 | $54.72 | $67.09 | 47,200 | — | — |
| 2015-09-10 | $54.34 | $66.62 | 102,400 | — | — |
| 2015-09-09 | $54.47 | $66.78 | 82,100 | — | — |
| 2015-09-08 | $55.27 | $67.76 | 145,900 | — | — |
| 2015-09-04 | $54.18 | $66.43 | 146,400 | — | — |
| 2015-09-03 | $54.34 | $66.62 | 95,200 | — | — |
| 2015-09-02 | $53.90 | $66.08 | 136,500 | — | — |
| 2015-09-01 | $53.67 | $65.80 | 82,500 | — | — |
| 2015-08-31 | $55.26 | $67.75 | 133,300 | — | — |
| 2015-08-28 | $55.39 | $67.91 | 107,100 | — | — |
| 2015-08-27 | $55.02 | $67.46 | 100,700 | — | — |
| 2015-08-26 | $53.88 | $66.06 | 115,400 | — | — |
| 2015-08-25 | $52.50 | $64.37 | 105,200 | — | — |
| 2015-08-24 | $52.42 | $64.27 | 198,600 | — | — |
| 2015-08-21 | $54.75 | $67.12 | 112,300 | — | — |
| 2015-08-20 | $55.88 | $68.51 | 87,700 | — | — |
| 2015-08-19 | $57.33 | $70.29 | 40,100 | — | — |
| 2015-08-18 | $58.02 | $71.13 | 69,400 | — | — |
| 2015-08-17 | $58.90 | $72.21 | 65,300 | — | — |
| 2015-08-14 | $59.01 | $72.35 | 109,800 | — | — |
| 2015-08-13 | $58.37 | $71.56 | 99,500 | — | — |
| 2015-08-12 | $57.28 | $70.23 | 67,200 | — | — |
| 2015-08-11 | $57.97 | $71.07 | 111,800 | — | — |
| 2015-08-10 | $57.15 | $70.07 | 136,600 | — | — |
| 2015-08-07 | $57.16 | $70.08 | 114,800 | — | — |
| 2015-08-06 | $57.42 | $70.40 | 144,500 | — | — |
| 2015-08-05 | $57.03 | $69.92 | 191,800 | — | — |
| 2015-08-04 | $56.95 | $69.82 | 205,800 | — | — |
| 2015-08-03 | $59.42 | $72.85 | 146,000 | — | — |
| 2015-07-31 | $58.66 | $71.92 | 61,600 | — | — |
| 2015-07-30 | $58.05 | $71.17 | 78,900 | — | — |
| 2015-07-29 | $57.32 | $70.28 | 62,900 | — | — |
| 2015-07-28 | $57.22 | $70.15 | 102,600 | — | — |
| 2015-07-27 | $56.58 | $69.37 | 104,600 | — | — |
| 2015-07-24 | $56.88 | $69.74 | 101,300 | — | — |
| 2015-07-23 | $57.80 | $70.86 | 84,600 | — | — |
| 2015-07-22 | $58.25 | $71.42 | 55,300 | — | — |
| 2015-07-21 | $57.93 | $71.02 | 100,800 | — | — |
| 2015-07-20 | $58.25 | $71.42 | 72,300 | — | — |
| 2015-07-17 | $58.45 | $71.66 | 60,800 | — | — |
| 2015-07-16 | $58.30 | $71.48 | 83,700 | — | — |
| 2015-07-15 | $58.14 | $71.28 | 86,400 | — | — |
| 2015-07-14 | $59.30 | $72.70 | 50,900 | — | — |
| 2015-07-13 | $59.23 | $72.62 | 72,800 | — | — |
| 2015-07-10 | $59.11 | $72.47 | 106,400 | — | — |
| 2015-07-09 | $58.02 | $71.13 | 122,200 | — | — |
| 2015-07-08 | $58.23 | $71.39 | 198,700 | — | — |
| 2015-07-07 | $58.48 | $71.70 | 132,800 | — | — |
| 2015-07-06 | $58.31 | $71.49 | 101,000 | — | — |
| 2015-07-02 | $58.33 | $71.51 | 72,600 | — | — |
| 2015-07-01 | $58.43 | $71.64 | 106,600 | — | — |
| 2015-06-30 | $58.02 | $71.13 | 178,900 | — | — |
| 2015-06-29 | $57.38 | $70.35 | 94,200 | — | — |
| 2015-06-26 | $59.23 | $72.62 | 103,000 | — | — |
| 2015-06-25 | $59.10 | $72.46 | 104,900 | — | — |
| 2015-06-24 | $58.33 | $71.51 | 103,900 | — | — |
| 2015-06-23 | $58.36 | $71.55 | 83,600 | — | — |
| 2015-06-22 | $57.92 | $71.01 | 108,400 | — | — |
| 2015-06-19 | $58.41 | $71.61 | 140,700 | — | — |
| 2015-06-18 | $59.12 | $72.48 | 82,400 | — | — |
| 2015-06-17 | $58.34 | $71.53 | 92,900 | — | — |
| 2015-06-16 | $58.86 | $72.16 | 93,100 | — | — |
| 2015-06-15 | $58.73 | $72.00 | 142,500 | — | — |
| 2015-06-12 | $57.72 | $70.77 | 186,100 | — | — |
| 2015-06-11 | $57.26 | $70.20 | 128,100 | — | — |
| 2015-06-10 | $58.38 | $71.58 | 124,100 | — | — |
| 2015-06-09 | $58.51 | $71.73 | 102,000 | — | — |
| 2015-06-08 | $58.56 | $71.80 | 104,900 | — | — |
| 2015-06-05 | $58.96 | $72.29 | 185,000 | — | — |
| 2015-06-04 | $61.59 | $75.51 | 101,100 | — | — |
| 2015-06-03 | $62.45 | $76.56 | 80,300 | — | — |
| 2015-06-02 | $61.42 | $75.30 | 57,500 | — | — |
| 2015-06-01 | $61.09 | $74.90 | 80,300 | — | — |
| 2015-05-29 | $61.40 | $75.28 | 187,000 | — | — |
| 2015-05-28 | $62.59 | $76.74 | 126,200 | — | — |
| 2015-05-27 | $61.93 | $75.93 | 122,300 | — | — |
| 2015-05-26 | $60.38 | $74.03 | 75,900 | — | — |
| 2015-05-22 | $60.95 | $74.73 | 103,900 | — | — |
| 2015-05-21 | $61.27 | $75.12 | 68,600 | — | — |
| 2015-05-20 | $61.53 | $75.44 | 73,000 | — | — |
| 2015-05-19 | $61.66 | $75.60 | 92,600 | — | — |
| 2015-05-18 | $62.60 | $76.75 | 148,700 | — | — |
| 2015-05-15 | $61.51 | $75.41 | 102,600 | — | — |
| 2015-05-14 | $60.83 | $74.58 | 56,700 | — | — |
| 2015-05-13 | $59.75 | $73.25 | 78,100 | — | — |
| 2015-05-12 | $59.79 | $73.30 | 84,100 | — | — |
| 2015-05-11 | $59.97 | $73.52 | 78,500 | — | — |
| 2015-05-08 | $59.10 | $72.46 | 117,900 | — | — |
| 2015-05-07 | $58.58 | $71.82 | 136,000 | — | — |
| 2015-05-06 | $55.85 | $68.47 | 249,100 | — | — |
| 2015-05-05 | $55.26 | $67.75 | 174,800 | — | — |
| 2015-05-04 | $57.52 | $70.52 | 89,400 | — | — |
| 2015-05-01 | $57.38 | $70.35 | 116,700 | — | — |
| 2015-04-30 | $56.67 | $69.48 | 127,500 | — | — |
| 2015-04-29 | $58.33 | $71.51 | 74,300 | — | — |
| 2015-04-28 | $59.43 | $72.86 | 115,000 | — | — |
| 2015-04-27 | $58.82 | $72.11 | 110,200 | — | — |
| 2015-04-24 | $59.08 | $72.43 | 76,700 | — | — |
| 2015-04-23 | $59.44 | $72.87 | 108,100 | — | — |
| 2015-04-22 | $59.17 | $72.54 | 152,900 | — | — |
| 2015-04-21 | $59.87 | $73.40 | 134,700 | — | — |
| 2015-04-20 | $59.69 | $73.18 | 112,000 | — | — |
| 2015-04-17 | $59.24 | $72.63 | 80,800 | — | — |
| 2015-04-16 | $60.45 | $74.11 | 80,400 | — | — |
| 2015-04-15 | $60.51 | $74.19 | 100,900 | — | — |
| 2015-04-14 | $60.07 | $73.65 | 81,400 | — | — |
| 2015-04-13 | $59.74 | $73.24 | 58,500 | — | — |
| 2015-04-10 | $59.94 | $73.49 | 113,800 | — | — |
| 2015-04-09 | $60.45 | $74.11 | 66,300 | — | — |
| 2015-04-08 | $61.02 | $74.81 | 202,600 | — | — |
| 2015-04-07 | $60.65 | $74.36 | 100,700 | — | — |
| 2015-04-06 | $60.76 | $74.49 | 136,200 | — | — |
| 2015-04-02 | $61.37 | $75.24 | 108,000 | — | — |
| 2015-04-01 | $60.78 | $74.52 | 104,000 | — | — |
| 2015-03-31 | $61.54 | $75.45 | 87,500 | — | — |
| 2015-03-30 | $61.95 | $75.95 | 103,600 | — | — |
| 2015-03-27 | $61.59 | $75.51 | 69,000 | — | — |
| 2015-03-26 | $60.32 | $73.95 | 110,200 | — | — |
| 2015-03-25 | $61.00 | $74.79 | 167,800 | — | — |
| 2015-03-24 | $64.61 | $76.76 | 159,300 | — | — |
| 2015-03-23 | $64.41 | $76.52 | 107,300 | — | — |
| 2015-03-20 | $63.76 | $75.75 | 257,500 | — | — |
| 2015-03-19 | $62.97 | $74.81 | 122,400 | — | — |
| 2015-03-18 | $62.70 | $74.49 | 218,700 | — | — |
| 2015-03-17 | $61.92 | $73.57 | 164,600 | — | — |
| 2015-03-16 | $61.67 | $73.27 | 159,300 | — | — |
| 2015-03-13 | $60.71 | $72.13 | 123,400 | — | — |
| 2015-03-12 | $60.53 | $71.91 | 148,700 | — | — |
| 2015-03-11 | $59.99 | $71.27 | 102,000 | — | — |
| 2015-03-10 | $59.14 | $70.26 | 74,700 | — | — |
| 2015-03-09 | $59.60 | $70.81 | 93,100 | — | — |
| 2015-03-06 | $58.66 | $69.69 | 83,100 | — | — |
| 2015-03-05 | $59.47 | $70.65 | 108,200 | — | — |
| 2015-03-04 | $59.03 | $70.13 | 86,600 | — | — |
| 2015-03-03 | $59.83 | $71.08 | 91,800 | — | — |
| 2015-03-02 | $59.59 | $70.80 | 150,200 | — | — |
| 2015-02-27 | $58.99 | $70.08 | 119,800 | — | — |
| 2015-02-26 | $59.91 | $71.18 | 212,000 | — | — |
| 2015-02-25 | $60.29 | $71.63 | 226,100 | — | — |
| 2015-02-24 | $57.00 | $67.72 | 189,500 | — | — |
| 2015-02-23 | $54.09 | $64.26 | 91,700 | — | — |
| 2015-02-20 | $54.04 | $64.20 | 99,000 | — | — |
| 2015-02-19 | $53.57 | $63.64 | 110,500 | — | — |
| 2015-02-18 | $52.60 | $62.49 | 66,600 | — | — |
| 2015-02-17 | $52.50 | $62.37 | 66,400 | — | — |
| 2015-02-13 | $52.46 | $62.33 | 62,800 | — | — |
| 2015-02-12 | $52.48 | $62.35 | 88,900 | — | — |
| 2015-02-11 | $51.83 | $61.58 | 83,400 | — | — |
| 2015-02-10 | $52.22 | $62.04 | 65,200 | — | — |
| 2015-02-09 | $52.20 | $62.02 | 84,700 | — | — |
| 2015-02-06 | $53.11 | $63.10 | 155,900 | — | — |
| 2015-02-05 | $52.78 | $62.71 | 135,100 | — | — |
| 2015-02-04 | $52.33 | $62.17 | 132,600 | — | — |
| 2015-02-03 | $52.33 | $62.17 | 90,600 | — | — |
| 2015-02-02 | $51.79 | $61.53 | 112,700 | — | — |
| 2015-01-30 | $50.28 | $59.74 | 107,600 | — | — |
| 2015-01-29 | $51.53 | $61.22 | 198,100 | — | — |
| 2015-01-28 | $49.67 | $59.01 | 78,900 | — | — |
| 2015-01-27 | $50.69 | $60.22 | 79,700 | — | — |
| 2015-01-26 | $51.20 | $60.83 | 144,100 | — | — |
| 2015-01-23 | $50.54 | $60.05 | 119,000 | — | — |
| 2015-01-22 | $50.58 | $60.09 | 211,900 | — | — |
| 2015-01-21 | $48.84 | $58.03 | 80,600 | — | — |
| 2015-01-20 | $48.95 | $58.16 | 90,300 | — | — |
| 2015-01-16 | $48.39 | $57.49 | 81,500 | — | — |
| 2015-01-15 | $47.63 | $56.59 | 140,000 | — | — |
| 2015-01-14 | $48.25 | $57.32 | 117,800 | — | — |
| 2015-01-13 | $48.00 | $57.03 | 173,200 | — | — |
| 2015-01-12 | $48.08 | $57.12 | 151,900 | — | — |
| 2015-01-09 | $47.70 | $56.67 | 214,400 | — | — |
| 2015-01-08 | $48.95 | $58.16 | 256,100 | — | — |
| 2015-01-07 | $47.99 | $57.02 | 189,000 | — | — |
| 2015-01-06 | $48.33 | $57.42 | 212,200 | — | — |
| 2015-01-05 | $49.41 | $58.70 | 75,800 | — | — |
| 2015-01-02 | $49.97 | $59.37 | 94,800 | — | — |