Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $125.71 | $190.93 | 196,100 | — | — |
| 2023-12-28 | $128.93 | $195.82 | 118,100 | — | — |
| 2023-12-27 | $130.10 | $197.60 | 111,200 | — | — |
| 2023-12-26 | $130.25 | $197.82 | 171,700 | — | — |
| 2023-12-22 | $128.10 | $194.56 | 168,100 | — | — |
| 2023-12-21 | $128.29 | $194.85 | 136,500 | — | — |
| 2023-12-20 | $126.83 | $192.63 | 243,200 | — | — |
| 2023-12-19 | $128.67 | $195.42 | 244,500 | — | — |
| 2023-12-18 | $124.49 | $189.07 | 145,700 | — | — |
| 2023-12-15 | $125.51 | $190.62 | 505,400 | — | — |
| 2023-12-14 | $125.86 | $191.16 | 477,000 | — | — |
| 2023-12-13 | $116.81 | $177.41 | 673,800 | — | — |
| 2023-12-12 | $113.99 | $173.13 | 197,600 | — | — |
| 2023-12-11 | $117.75 | $178.84 | 150,300 | — | — |
| 2023-12-08 | $116.12 | $176.36 | 155,200 | — | — |
| 2023-12-07 | $114.87 | $174.46 | 215,800 | — | — |
| 2023-12-06 | $113.71 | $172.70 | 295,800 | — | — |
| 2023-12-05 | $111.49 | $169.33 | 241,600 | — | — |
| 2023-12-04 | $117.08 | $177.82 | 264,900 | — | — |
| 2023-12-01 | $113.34 | $172.14 | 275,600 | — | — |
| 2023-11-30 | $108.51 | $164.80 | 150,400 | — | — |
| 2023-11-29 | $109.75 | $165.09 | 287,200 | — | — |
| 2023-11-28 | $110.41 | $166.09 | 186,400 | — | — |
| 2023-11-27 | $109.95 | $165.39 | 174,600 | — | — |
| 2023-11-24 | $111.90 | $168.33 | 88,300 | — | — |
| 2023-11-22 | $110.67 | $166.48 | 223,500 | — | — |
| 2023-11-21 | $110.53 | $166.27 | 184,100 | — | — |
| 2023-11-20 | $113.92 | $171.37 | 211,400 | — | — |
| 2023-11-17 | $114.09 | $171.62 | 210,800 | — | — |
| 2023-11-16 | $113.40 | $170.58 | 156,900 | — | — |
| 2023-11-15 | $116.48 | $175.22 | 327,600 | — | — |
| 2023-11-14 | $115.71 | $174.06 | 432,100 | — | — |
| 2023-11-13 | $108.87 | $163.77 | 118,000 | — | — |
| 2023-11-10 | $108.93 | $163.86 | 156,200 | — | — |
| 2023-11-09 | $108.04 | $162.52 | 252,200 | — | — |
| 2023-11-08 | $109.50 | $164.72 | 400,800 | — | — |
| 2023-11-07 | $110.22 | $165.80 | 417,600 | — | — |
| 2023-11-06 | $112.77 | $169.64 | 352,300 | — | — |
| 2023-11-03 | $117.61 | $176.92 | 230,100 | — | — |
| 2023-11-02 | $113.27 | $170.39 | 210,900 | — | — |
| 2023-11-01 | $110.41 | $166.09 | 174,100 | — | — |
| 2023-10-31 | $108.49 | $163.20 | 208,300 | — | — |
| 2023-10-30 | $106.29 | $159.89 | 187,700 | — | — |
| 2023-10-27 | $105.84 | $159.21 | 157,200 | — | — |
| 2023-10-26 | $107.10 | $161.11 | 259,200 | — | — |
| 2023-10-25 | $106.57 | $160.31 | 242,900 | — | — |
| 2023-10-24 | $108.91 | $163.83 | 202,300 | — | — |
| 2023-10-23 | $108.65 | $163.44 | 473,500 | — | — |
| 2023-10-20 | $110.56 | $166.31 | 294,700 | — | — |
| 2023-10-19 | $111.27 | $167.38 | 423,200 | — | — |
| 2023-10-18 | $115.19 | $173.28 | 205,400 | — | — |
| 2023-10-17 | $117.90 | $177.35 | 291,800 | — | — |
| 2023-10-16 | $115.75 | $174.12 | 199,400 | — | — |
| 2023-10-13 | $112.20 | $168.78 | 247,700 | — | — |
| 2023-10-12 | $112.15 | $168.70 | 205,300 | — | — |
| 2023-10-11 | $116.11 | $174.66 | 233,400 | — | — |
| 2023-10-10 | $114.99 | $172.98 | 203,500 | — | — |
| 2023-10-09 | $112.15 | $168.70 | 350,700 | — | — |
| 2023-10-06 | $107.54 | $161.77 | 737,600 | — | — |
| 2023-10-05 | $115.41 | $173.61 | 275,200 | — | — |
| 2023-10-04 | $117.26 | $176.39 | 217,800 | — | — |
| 2023-10-03 | $116.60 | $175.40 | 275,100 | — | — |
| 2023-10-02 | $117.58 | $176.87 | 256,300 | — | — |
| 2023-09-29 | $117.42 | $176.63 | 226,800 | — | — |
| 2023-09-28 | $119.87 | $180.32 | 263,400 | — | — |
| 2023-09-27 | $115.77 | $174.15 | 318,500 | — | — |
| 2023-09-26 | $114.27 | $171.89 | 532,600 | — | — |
| 2023-09-25 | $122.62 | $184.45 | 290,000 | — | — |
| 2023-09-22 | $117.67 | $177.01 | 211,300 | — | — |
| 2023-09-21 | $118.25 | $177.88 | 249,500 | — | — |
| 2023-09-20 | $119.87 | $180.32 | 212,300 | — | — |
| 2023-09-19 | $119.50 | $179.76 | 165,700 | — | — |
| 2023-09-18 | $119.19 | $179.29 | 234,100 | — | — |
| 2023-09-15 | $119.65 | $179.99 | 786,400 | — | — |
| 2023-09-14 | $121.84 | $183.28 | 246,000 | — | — |
| 2023-09-13 | $118.12 | $177.68 | 183,600 | — | — |
| 2023-09-12 | $118.17 | $177.76 | 199,800 | — | — |
| 2023-09-11 | $116.06 | $174.58 | 184,400 | — | — |
| 2023-09-08 | $117.54 | $176.81 | 155,800 | — | — |
| 2023-09-07 | $117.41 | $176.62 | 129,300 | — | — |
| 2023-09-06 | $119.09 | $179.14 | 146,700 | — | — |
| 2023-09-05 | $120.10 | $180.66 | 288,100 | — | — |
| 2023-09-01 | $127.93 | $192.44 | 165,000 | — | — |
| 2023-08-31 | $125.28 | $188.45 | 100,100 | — | — |
| 2023-08-30 | $127.22 | $189.79 | 98,300 | — | — |
| 2023-08-29 | $127.65 | $190.43 | 133,800 | — | — |
| 2023-08-28 | $123.89 | $184.83 | 103,700 | — | — |
| 2023-08-25 | $123.06 | $183.59 | 106,300 | — | — |
| 2023-08-24 | $121.80 | $181.71 | 114,100 | — | — |
| 2023-08-23 | $122.74 | $183.11 | 118,500 | — | — |
| 2023-08-22 | $124.38 | $185.56 | 161,800 | — | — |
| 2023-08-21 | $124.00 | $184.99 | 82,900 | — | — |
| 2023-08-18 | $124.57 | $185.84 | 131,100 | — | — |
| 2023-08-17 | $122.19 | $182.29 | 98,500 | — | — |
| 2023-08-16 | $123.66 | $184.48 | 115,900 | — | — |
| 2023-08-15 | $125.64 | $187.44 | 101,300 | — | — |
| 2023-08-14 | $129.15 | $192.67 | 142,000 | — | — |
| 2023-08-11 | $127.09 | $189.60 | 184,700 | — | — |
| 2023-08-10 | $125.89 | $187.81 | 281,300 | — | — |
| 2023-08-09 | $125.11 | $186.65 | 257,800 | — | — |
| 2023-08-08 | $124.90 | $186.33 | 337,900 | — | — |
| 2023-08-07 | $134.65 | $200.88 | 99,000 | — | — |
| 2023-08-04 | $134.53 | $200.70 | 100,800 | — | — |
| 2023-08-03 | $133.32 | $198.89 | 107,000 | — | — |
| 2023-08-02 | $135.85 | $202.67 | 100,700 | — | — |
| 2023-08-01 | $135.28 | $201.82 | 87,900 | — | — |
| 2023-07-31 | $136.27 | $203.29 | 142,800 | — | — |
| 2023-07-28 | $134.48 | $200.62 | 119,800 | — | — |
| 2023-07-27 | $134.87 | $201.21 | 168,500 | — | — |
| 2023-07-26 | $135.22 | $201.73 | 138,400 | — | — |
| 2023-07-25 | $131.97 | $196.88 | 159,100 | — | — |
| 2023-07-24 | $131.14 | $195.64 | 99,000 | — | — |
| 2023-07-21 | $128.91 | $192.31 | 170,000 | — | — |
| 2023-07-20 | $133.53 | $199.21 | 167,600 | — | — |
| 2023-07-19 | $132.74 | $198.03 | 150,000 | — | — |
| 2023-07-18 | $130.17 | $194.19 | 120,200 | — | — |
| 2023-07-17 | $131.03 | $195.48 | 170,200 | — | — |
| 2023-07-14 | $130.46 | $194.63 | 122,100 | — | — |
| 2023-07-13 | $129.45 | $193.12 | 103,100 | — | — |
| 2023-07-12 | $128.01 | $190.97 | 124,100 | — | — |
| 2023-07-11 | $124.63 | $185.93 | 104,000 | — | — |
| 2023-07-10 | $123.72 | $184.57 | 175,300 | — | — |
| 2023-07-07 | $121.05 | $180.59 | 123,200 | — | — |
| 2023-07-06 | $121.51 | $181.27 | 113,000 | — | — |
| 2023-07-05 | $123.87 | $184.80 | 154,800 | — | — |
| 2023-07-03 | $127.06 | $189.55 | 36,700 | — | — |
| 2023-06-30 | $126.36 | $188.51 | 174,300 | — | — |
| 2023-06-29 | $124.94 | $186.39 | 129,400 | — | — |
| 2023-06-28 | $124.80 | $186.18 | 211,500 | — | — |
| 2023-06-27 | $124.25 | $185.36 | 230,000 | — | — |
| 2023-06-26 | $118.99 | $177.51 | 155,700 | — | — |
| 2023-06-23 | $116.96 | $174.49 | 670,800 | — | — |
| 2023-06-22 | $118.59 | $176.92 | 148,100 | — | — |
| 2023-06-21 | $121.56 | $181.35 | 203,000 | — | — |
| 2023-06-20 | $120.44 | $179.68 | 210,200 | — | — |
| 2023-06-16 | $121.09 | $180.65 | 624,100 | — | — |
| 2023-06-15 | $125.61 | $187.39 | 227,700 | — | — |
| 2023-06-14 | $124.98 | $186.45 | 201,000 | — | — |
| 2023-06-13 | $127.48 | $190.18 | 254,400 | — | — |
| 2023-06-12 | $123.64 | $184.45 | 152,800 | — | — |
| 2023-06-09 | $122.74 | $183.11 | 155,300 | — | — |
| 2023-06-08 | $122.11 | $182.17 | 235,300 | — | — |
| 2023-06-07 | $124.76 | $186.12 | 306,700 | — | — |
| 2023-06-06 | $119.96 | $178.96 | 329,000 | — | — |
| 2023-06-05 | $113.52 | $169.35 | 137,700 | — | — |
| 2023-06-02 | $115.85 | $172.83 | 188,100 | — | — |
| 2023-06-01 | $108.69 | $162.15 | 100,900 | — | — |
| 2023-05-31 | $108.04 | $159.61 | 147,400 | — | — |
| 2023-05-30 | $109.82 | $162.24 | 98,500 | — | — |
| 2023-05-26 | $111.06 | $164.07 | 73,800 | — | — |
| 2023-05-25 | $110.17 | $162.76 | 110,800 | — | — |
| 2023-05-24 | $110.33 | $163.00 | 180,900 | — | — |
| 2023-05-23 | $112.63 | $166.39 | 201,200 | — | — |
| 2023-05-22 | $110.68 | $163.51 | 210,900 | — | — |
| 2023-05-19 | $110.75 | $163.62 | 267,200 | — | — |
| 2023-05-18 | $114.53 | $169.20 | 132,600 | — | — |
| 2023-05-17 | $114.59 | $169.29 | 189,700 | — | — |
| 2023-05-16 | $109.75 | $162.14 | 142,500 | — | — |
| 2023-05-15 | $110.77 | $163.65 | 152,600 | — | — |
| 2023-05-12 | $106.39 | $157.18 | 175,400 | — | — |
| 2023-05-11 | $109.17 | $161.28 | 130,900 | — | — |
| 2023-05-10 | $109.67 | $162.02 | 190,900 | — | — |
| 2023-05-09 | $110.34 | $163.01 | 236,600 | — | — |
| 2023-05-08 | $116.54 | $172.17 | 357,200 | — | — |
| 2023-05-05 | $115.15 | $170.12 | 134,600 | — | — |
| 2023-05-04 | $111.19 | $164.27 | 123,400 | — | — |
| 2023-05-03 | $112.76 | $166.59 | 204,100 | — | — |
| 2023-05-02 | $113.55 | $167.75 | 105,400 | — | — |
| 2023-05-01 | $114.62 | $169.33 | 89,400 | — | — |
| 2023-04-28 | $112.96 | $166.88 | 121,100 | — | — |
| 2023-04-27 | $111.18 | $164.25 | 127,700 | — | — |
| 2023-04-26 | $108.72 | $160.62 | 152,700 | — | — |
| 2023-04-25 | $112.79 | $166.63 | 151,200 | — | — |
| 2023-04-24 | $112.72 | $166.53 | 126,000 | — | — |
| 2023-04-21 | $114.47 | $169.11 | 108,300 | — | — |
| 2023-04-20 | $115.13 | $170.09 | 172,700 | — | — |
| 2023-04-19 | $114.01 | $168.43 | 141,000 | — | — |
| 2023-04-18 | $113.06 | $167.03 | 151,700 | — | — |
| 2023-04-17 | $111.54 | $164.78 | 120,100 | — | — |
| 2023-04-14 | $111.18 | $164.25 | 143,900 | — | — |
| 2023-04-13 | $111.08 | $164.10 | 84,600 | — | — |
| 2023-04-12 | $110.25 | $162.88 | 126,000 | — | — |
| 2023-04-11 | $112.07 | $165.57 | 176,000 | — | — |
| 2023-04-10 | $107.64 | $159.02 | 258,700 | — | — |
| 2023-04-06 | $102.82 | $151.90 | 131,800 | — | — |
| 2023-04-05 | $103.21 | $152.48 | 154,600 | — | — |
| 2023-04-04 | $105.58 | $155.98 | 152,700 | — | — |
| 2023-04-03 | $108.83 | $160.78 | 113,800 | — | — |
| 2023-03-31 | $109.87 | $162.32 | 171,400 | — | — |
| 2023-03-30 | $106.42 | $157.22 | 121,100 | — | — |
| 2023-03-29 | $106.50 | $157.34 | 158,500 | — | — |
| 2023-03-28 | $105.69 | $156.14 | 125,200 | — | — |
| 2023-03-27 | $105.23 | $155.46 | 121,700 | — | — |
| 2023-03-24 | $104.48 | $154.35 | 180,500 | — | — |
| 2023-03-23 | $103.39 | $152.74 | 148,500 | — | — |
| 2023-03-22 | $104.96 | $155.06 | 138,800 | — | — |
| 2023-03-21 | $108.09 | $159.69 | 164,800 | — | — |
| 2023-03-20 | $106.39 | $157.18 | 185,700 | — | — |
| 2023-03-17 | $104.73 | $154.72 | 514,500 | — | — |
| 2023-03-16 | $107.28 | $158.49 | 275,700 | — | — |
| 2023-03-15 | $102.64 | $151.64 | 273,600 | — | — |
| 2023-03-14 | $103.31 | $152.62 | 188,300 | — | — |
| 2023-03-13 | $103.41 | $152.77 | 177,500 | — | — |
| 2023-03-10 | $105.67 | $156.11 | 209,400 | — | — |
| 2023-03-09 | $111.86 | $165.26 | 218,000 | — | — |
| 2023-03-08 | $113.13 | $165.58 | 166,300 | — | — |
| 2023-03-07 | $111.03 | $162.51 | 211,700 | — | — |
| 2023-03-06 | $111.53 | $163.24 | 227,500 | — | — |
| 2023-03-03 | $114.79 | $168.01 | 133,800 | — | — |
| 2023-03-02 | $114.34 | $167.35 | 183,800 | — | — |
| 2023-03-01 | $114.31 | $167.31 | 190,300 | — | — |
| 2023-02-28 | $112.81 | $165.11 | 125,900 | — | — |
| 2023-02-27 | $114.20 | $167.15 | 173,700 | — | — |
| 2023-02-24 | $114.14 | $167.06 | 129,600 | — | — |
| 2023-02-23 | $114.23 | $167.19 | 105,400 | — | — |
| 2023-02-22 | $112.41 | $164.53 | 160,500 | — | — |
| 2023-02-21 | $111.75 | $163.56 | 188,000 | — | — |
| 2023-02-17 | $116.89 | $171.08 | 235,400 | — | — |
| 2023-02-16 | $119.32 | $174.64 | 410,700 | — | — |
| 2023-02-15 | $116.95 | $171.17 | 372,600 | — | — |
| 2023-02-14 | $116.00 | $169.78 | 608,400 | — | — |
| 2023-02-13 | $115.60 | $169.20 | 233,800 | — | — |
| 2023-02-10 | $111.18 | $162.73 | 245,100 | — | — |
| 2023-02-09 | $115.45 | $168.98 | 213,100 | — | — |
| 2023-02-08 | $116.65 | $170.73 | 372,200 | — | — |
| 2023-02-07 | $118.75 | $173.81 | 338,800 | — | — |
| 2023-02-06 | $117.23 | $171.58 | 208,500 | — | — |
| 2023-02-03 | $119.19 | $174.45 | 336,500 | — | — |
| 2023-02-02 | $119.10 | $174.32 | 316,500 | — | — |
| 2023-02-01 | $115.10 | $168.46 | 190,000 | — | — |
| 2023-01-31 | $112.22 | $164.25 | 124,800 | — | — |
| 2023-01-30 | $108.75 | $159.17 | 188,000 | — | — |
| 2023-01-27 | $108.07 | $158.18 | 184,000 | — | — |
| 2023-01-26 | $106.71 | $156.18 | 167,600 | — | — |
| 2023-01-25 | $106.25 | $155.51 | 127,600 | — | — |
| 2023-01-24 | $106.01 | $155.16 | 139,500 | — | — |
| 2023-01-23 | $106.79 | $156.30 | 259,300 | — | — |
| 2023-01-20 | $103.14 | $150.96 | 378,000 | — | — |
| 2023-01-19 | $107.27 | $157.00 | 203,100 | — | — |
| 2023-01-18 | $104.87 | $153.49 | 192,000 | — | — |
| 2023-01-17 | $110.69 | $162.01 | 263,500 | — | — |
| 2023-01-13 | $110.11 | $161.16 | 121,900 | — | — |
| 2023-01-12 | $110.10 | $161.15 | 163,800 | — | — |
| 2023-01-11 | $108.03 | $158.12 | 301,200 | — | — |
| 2023-01-10 | $104.91 | $153.55 | 138,500 | — | — |
| 2023-01-09 | $105.45 | $154.34 | 247,500 | — | — |
| 2023-01-06 | $101.51 | $148.57 | 133,000 | — | — |
| 2023-01-05 | $95.87 | $140.32 | 165,100 | — | — |
| 2023-01-04 | $94.65 | $138.53 | 200,800 | — | — |
| 2023-01-03 | $94.55 | $138.39 | 268,900 | — | — |