Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.44 | $0.44 | 52,000 | — | — |
| 1989-12-28 | $0.47 | $0.47 | 69,200 | — | — |
| 1989-12-27 | $0.44 | $0.44 | 6,000 | — | — |
| 1989-12-26 | $0.44 | $0.44 | 36,800 | — | — |
| 1989-12-22 | $0.44 | $0.44 | 8,400 | — | — |
| 1989-12-21 | $0.44 | $0.44 | 80,800 | — | — |
| 1989-12-20 | $0.47 | $0.47 | 18,400 | — | — |
| 1989-12-19 | $0.47 | $0.47 | 7,600 | — | — |
| 1989-12-18 | $0.47 | $0.47 | 26,000 | — | — |
| 1989-12-15 | $0.53 | $0.53 | 5,600 | — | — |
| 1989-12-14 | $0.47 | $0.47 | 18,400 | — | — |
| 1989-12-13 | $0.50 | $0.50 | 80,400 | — | — |
| 1989-12-12 | $0.53 | $0.53 | 14,400 | — | — |
| 1989-12-11 | $0.53 | $0.53 | 12,400 | — | — |
| 1989-12-08 | $0.53 | $0.53 | 0 | — | — |
| 1989-12-07 | $0.53 | $0.53 | 32,000 | — | — |
| 1989-12-06 | $0.53 | $0.53 | 7,600 | — | — |
| 1989-12-05 | $0.63 | $0.63 | 1,600 | — | — |
| 1989-12-04 | $0.63 | $0.63 | 800 | — | — |
| 1989-12-01 | $0.56 | $0.56 | 90,800 | — | — |
| 1989-11-30 | $0.53 | $0.53 | 800 | — | — |
| 1989-11-29 | $0.56 | $0.56 | 24,800 | — | — |
| 1989-11-28 | $0.53 | $0.53 | 25,200 | — | — |
| 1989-11-27 | $0.53 | $0.53 | 10,000 | — | — |
| 1989-11-24 | $0.56 | $0.56 | 400 | — | — |
| 1989-11-22 | $0.56 | $0.56 | 1,200 | — | — |
| 1989-11-21 | $0.56 | $0.56 | 10,800 | — | — |
| 1989-11-20 | $0.56 | $0.56 | 1,200 | — | — |
| 1989-11-17 | $0.59 | $0.59 | 80,000 | — | — |
| 1989-11-16 | $0.56 | $0.56 | 4,400 | — | — |
| 1989-11-15 | $0.59 | $0.59 | 54,800 | — | — |
| 1989-11-14 | $0.63 | $0.63 | 400 | — | — |
| 1989-11-13 | $0.63 | $0.63 | 2,000 | — | — |
| 1989-11-10 | $0.63 | $0.63 | 12,800 | — | — |
| 1989-11-09 | $0.63 | $0.63 | 15,200 | — | — |
| 1989-11-08 | $0.66 | $0.66 | 20,000 | — | — |
| 1989-11-07 | $0.66 | $0.66 | 5,600 | — | — |
| 1989-11-06 | $0.66 | $0.66 | 400 | — | — |
| 1989-11-03 | $0.66 | $0.66 | 2,400 | — | — |
| 1989-11-02 | $0.66 | $0.66 | 1,600 | — | — |
| 1989-11-01 | $0.66 | $0.66 | 0 | — | — |
| 1989-10-31 | $0.66 | $0.66 | 1,600 | — | — |
| 1989-10-30 | $0.69 | $0.69 | 0 | — | — |
| 1989-10-27 | $0.69 | $0.69 | 0 | — | — |
| 1989-10-26 | $0.69 | $0.69 | 6,800 | — | — |
| 1989-10-25 | $0.69 | $0.69 | 1,600 | — | — |
| 1989-10-24 | $0.72 | $0.72 | 10,400 | — | — |
| 1989-10-23 | $0.72 | $0.72 | 34,400 | — | — |
| 1989-10-20 | $0.72 | $0.72 | 24,000 | — | — |
| 1989-10-19 | $0.72 | $0.72 | 400 | — | — |
| 1989-10-18 | $0.72 | $0.72 | 15,200 | — | — |
| 1989-10-17 | $0.75 | $0.75 | 800 | — | — |
| 1989-10-16 | $0.75 | $0.75 | 12,000 | — | — |
| 1989-10-13 | $0.78 | $0.78 | 0 | — | — |
| 1989-10-12 | $0.78 | $0.78 | 6,000 | — | — |
| 1989-10-11 | $0.75 | $0.75 | 3,200 | — | — |
| 1989-10-10 | $0.75 | $0.75 | 14,800 | — | — |
| 1989-10-09 | $0.75 | $0.75 | 1,200 | — | — |
| 1989-10-06 | $0.75 | $0.75 | 400 | — | — |
| 1989-10-05 | $0.75 | $0.75 | 2,000 | — | — |
| 1989-10-04 | $0.81 | $0.81 | 18,000 | — | — |
| 1989-10-03 | $0.78 | $0.78 | 14,400 | — | — |
| 1989-10-02 | $0.78 | $0.78 | 0 | — | — |
| 1989-09-29 | $0.78 | $0.78 | 2,400 | — | — |
| 1989-09-28 | $0.78 | $0.78 | 4,000 | — | — |
| 1989-09-27 | $0.78 | $0.78 | 400 | — | — |
| 1989-09-26 | $0.78 | $0.78 | 400 | — | — |
| 1989-09-25 | $0.78 | $0.78 | 0 | — | — |
| 1989-09-22 | $0.78 | $0.78 | 13,200 | — | — |
| 1989-09-21 | $0.78 | $0.78 | 4,000 | — | — |
| 1989-09-20 | $0.78 | $0.78 | 6,000 | — | — |
| 1989-09-19 | $0.78 | $0.78 | 400 | — | — |
| 1989-09-18 | $0.78 | $0.78 | 0 | — | — |
| 1989-09-15 | $0.78 | $0.78 | 2,000 | — | — |
| 1989-09-14 | $0.81 | $0.81 | 3,200 | — | — |
| 1989-09-13 | $0.78 | $0.78 | 13,600 | — | — |
| 1989-09-12 | $0.91 | $0.91 | 8,800 | — | — |
| 1989-09-11 | $0.88 | $0.87 | 400 | — | — |
| 1989-09-08 | $0.97 | $0.97 | 4,400 | — | — |
| 1989-09-07 | $0.91 | $0.91 | 4,400 | — | — |
| 1989-09-06 | $0.91 | $0.91 | 800 | — | — |
| 1989-09-05 | $0.91 | $0.91 | 4,800 | — | — |
| 1989-09-01 | $0.91 | $0.91 | 1,200 | — | — |
| 1989-08-31 | $0.94 | $0.94 | 22,400 | — | — |
| 1989-08-30 | $0.91 | $0.91 | 72,800 | — | — |
| 1989-08-29 | $0.84 | $0.84 | 97,200 | — | — |
| 1989-08-28 | $0.81 | $0.81 | 44,800 | — | — |
| 1989-08-25 | $0.78 | $0.78 | 54,000 | — | — |
| 1989-08-24 | $0.81 | $0.81 | 20,000 | — | — |
| 1989-08-23 | $0.78 | $0.78 | 70,000 | — | — |
| 1989-08-22 | $0.78 | $0.78 | 0 | — | — |
| 1989-08-21 | $0.78 | $0.78 | 800 | — | — |
| 1989-08-18 | $0.78 | $0.78 | 6,400 | — | — |
| 1989-08-17 | $0.78 | $0.78 | 2,000 | — | — |
| 1989-08-16 | $0.78 | $0.78 | 400 | — | — |
| 1989-08-15 | $0.88 | $0.87 | 3,200 | — | — |
| 1989-08-14 | $0.78 | $0.78 | 6,400 | — | — |
| 1989-08-11 | $0.78 | $0.78 | 8,800 | — | — |
| 1989-08-10 | $0.78 | $0.78 | 1,200 | — | — |
| 1989-08-09 | $0.78 | $0.78 | 0 | — | — |
| 1989-08-08 | $0.78 | $0.78 | 2,000 | — | — |
| 1989-08-07 | $0.78 | $0.78 | 0 | — | — |
| 1989-08-04 | $0.78 | $0.78 | 5,200 | — | — |
| 1989-08-03 | $0.78 | $0.78 | 1,200 | — | — |
| 1989-08-02 | $0.78 | $0.78 | 8,400 | — | — |
| 1989-08-01 | $0.94 | $0.94 | 11,200 | — | — |
| 1989-07-31 | $0.88 | $0.87 | 70,400 | — | — |
| 1989-07-28 | $0.81 | $0.81 | 10,400 | — | — |
| 1989-07-27 | $0.78 | $0.78 | 27,200 | — | — |
| 1989-07-26 | $0.78 | $0.78 | 16,000 | — | — |
| 1989-07-25 | $0.78 | $0.78 | 46,400 | — | — |
| 1989-07-24 | $0.78 | $0.78 | 4,000 | — | — |
| 1989-07-21 | $0.78 | $0.78 | 62,000 | — | — |
| 1989-07-20 | $0.78 | $0.78 | 400 | — | — |
| 1989-07-19 | $0.78 | $0.78 | 2,000 | — | — |
| 1989-07-18 | $0.81 | $0.81 | 29,200 | — | — |
| 1989-07-17 | $0.81 | $0.81 | 52,800 | — | — |
| 1989-07-14 | $0.78 | $0.78 | 2,000 | — | — |
| 1989-07-13 | $0.78 | $0.78 | 1,600 | — | — |
| 1989-07-12 | $0.78 | $0.78 | 2,000 | — | — |
| 1989-07-11 | $0.81 | $0.81 | 1,200 | — | — |
| 1989-07-10 | $0.81 | $0.81 | 2,800 | — | — |
| 1989-07-07 | $0.81 | $0.81 | 1,200 | — | — |
| 1989-07-06 | $0.81 | $0.81 | 8,800 | — | — |
| 1989-07-05 | $0.88 | $0.87 | 0 | — | — |
| 1989-07-03 | $0.88 | $0.87 | 0 | — | — |
| 1989-06-30 | $0.88 | $0.87 | 16,000 | — | — |
| 1989-06-29 | $0.91 | $0.91 | 21,600 | — | — |
| 1989-06-28 | $1.00 | $1.00 | 400 | — | — |
| 1989-06-27 | $0.91 | $0.91 | 11,200 | — | — |
| 1989-06-26 | $1.00 | $1.00 | 5,200 | — | — |
| 1989-06-23 | $0.94 | $0.94 | 1,600 | — | — |
| 1989-06-22 | $0.94 | $0.94 | 22,800 | — | — |
| 1989-06-21 | $0.91 | $0.91 | 6,800 | — | — |
| 1989-06-20 | $0.91 | $0.91 | 3,200 | — | — |
| 1989-06-19 | $0.91 | $0.91 | 2,800 | — | — |
| 1989-06-16 | $0.94 | $0.94 | 5,200 | — | — |
| 1989-06-15 | $0.94 | $0.94 | 18,000 | — | — |
| 1989-06-14 | $0.91 | $0.91 | 12,000 | — | — |
| 1989-06-13 | $0.91 | $0.91 | 221,200 | — | — |
| 1989-06-12 | $0.91 | $0.91 | 6,800 | — | — |
| 1989-06-09 | $0.91 | $0.91 | 109,200 | — | — |
| 1989-06-08 | $0.91 | $0.91 | 26,400 | — | — |
| 1989-06-07 | $0.94 | $0.94 | 37,600 | — | — |
| 1989-06-06 | $0.88 | $0.87 | 17,200 | — | — |
| 1989-06-05 | $0.91 | $0.91 | 0 | — | — |
| 1989-06-02 | $0.91 | $0.91 | 1,200 | — | — |
| 1989-06-01 | $0.94 | $0.94 | 59,600 | — | — |
| 1989-05-31 | $0.97 | $0.97 | 0 | — | — |
| 1989-05-30 | $0.97 | $0.97 | 5,200 | — | — |
| 1989-05-26 | $0.94 | $0.94 | 400 | — | — |
| 1989-05-25 | $0.94 | $0.94 | 4,000 | — | — |
| 1989-05-24 | $1.00 | $1.00 | 6,000 | — | — |
| 1989-05-23 | $0.94 | $0.94 | 2,000 | — | — |
| 1989-05-22 | $1.03 | $1.03 | 4,000 | — | — |
| 1989-05-19 | $1.03 | $1.03 | 14,000 | — | — |
| 1989-05-18 | $1.00 | $1.00 | 4,800 | — | — |
| 1989-05-17 | $1.00 | $1.00 | 1,200 | — | — |
| 1989-05-16 | $1.00 | $1.00 | 2,800 | — | — |
| 1989-05-15 | $1.00 | $1.00 | 110,000 | — | — |
| 1989-05-12 | $1.13 | $1.12 | 86,800 | — | — |
| 1989-05-11 | $0.97 | $0.97 | 16,800 | — | — |
| 1989-05-10 | $1.00 | $1.00 | 145,600 | — | — |
| 1989-05-09 | $0.91 | $0.91 | 15,600 | — | — |
| 1989-05-08 | $0.91 | $0.91 | 800 | — | — |
| 1989-05-05 | $0.94 | $0.94 | 23,600 | — | — |
| 1989-05-04 | $0.88 | $0.87 | 9,200 | — | — |
| 1989-05-03 | $0.91 | $0.91 | 5,200 | — | — |
| 1989-05-02 | $0.94 | $0.94 | 53,760 | — | — |
| 1989-05-01 | $0.94 | $0.94 | 77,800 | — | — |
| 1989-04-28 | $0.94 | $0.94 | 57,600 | — | — |
| 1989-04-27 | $0.94 | $0.94 | 30,240 | — | — |
| 1989-04-26 | $0.94 | $0.94 | 18,440 | — | — |
| 1989-04-25 | $0.94 | $0.94 | 96,920 | — | — |
| 1989-04-24 | $0.63 | $0.63 | 23,720 | — | — |
| 1989-04-21 | $0.63 | $0.63 | 5,880 | — | — |
| 1989-04-20 | $0.63 | $0.63 | 1,040 | — | — |
| 1989-04-19 | $0.63 | $0.63 | 16,280 | — | — |
| 1989-04-18 | $0.63 | $0.63 | 56,400 | — | — |
| 1989-04-17 | $0.63 | $0.63 | 22,520 | — | — |
| 1989-04-14 | $0.63 | $0.63 | 21,600 | — | — |
| 1989-04-13 | $0.63 | $0.63 | 25,560 | — | — |
| 1989-04-12 | $0.63 | $0.63 | 5,200 | — | — |
| 1989-04-11 | $0.63 | $0.63 | 3,040 | — | — |
| 1989-04-10 | $0.63 | $0.63 | 22,760 | — | — |
| 1989-04-07 | $0.63 | $0.63 | 13,000 | — | — |
| 1989-04-06 | $0.63 | $0.63 | 80 | — | — |
| 1989-04-05 | $0.63 | $0.63 | 6,200 | — | — |
| 1989-04-04 | $0.63 | $0.63 | 0 | — | — |
| 1989-04-03 | $0.63 | $0.63 | 49,760 | — | — |
| 1989-03-31 | $0.63 | $0.63 | 280 | — | — |
| 1989-03-30 | $0.63 | $0.63 | 11,920 | — | — |
| 1989-03-29 | $0.63 | $0.63 | 12,000 | — | — |
| 1989-03-28 | $0.63 | $0.63 | 22,480 | — | — |
| 1989-03-27 | $0.63 | $0.63 | 200 | — | — |
| 1989-03-23 | $0.63 | $0.63 | 1,760 | — | — |
| 1989-03-22 | $0.63 | $0.63 | 2,880 | — | — |
| 1989-03-21 | $0.63 | $0.63 | 600 | — | — |
| 1989-03-20 | $0.63 | $0.63 | 4,480 | — | — |
| 1989-03-17 | $0.63 | $0.63 | 108,040 | — | — |
| 1989-03-16 | $0.63 | $0.63 | 9,520 | — | — |
| 1989-03-15 | $0.63 | $0.63 | 156,880 | — | — |
| 1989-03-14 | $0.63 | $0.63 | 58,640 | — | — |
| 1989-03-13 | $0.63 | $0.63 | 55,360 | — | — |
| 1989-03-10 | $0.63 | $0.63 | 2,840 | — | — |
| 1989-03-09 | $0.63 | $0.63 | 1,200 | — | — |
| 1989-03-08 | $0.63 | $0.63 | 67,480 | — | — |
| 1989-03-07 | $0.63 | $0.63 | 24,360 | — | — |
| 1989-03-06 | $0.63 | $0.63 | 2,000 | — | — |
| 1989-03-03 | $0.63 | $0.63 | 7,320 | — | — |
| 1989-03-02 | $0.63 | $0.63 | 14,320 | — | — |
| 1989-03-01 | $0.63 | $0.63 | 6,920 | — | — |
| 1989-02-28 | $0.63 | $0.63 | 95,920 | — | — |
| 1989-02-27 | $0.63 | $0.63 | 4,520 | — | — |
| 1989-02-24 | $0.63 | $0.63 | 0 | — | — |
| 1989-02-23 | $0.63 | $0.63 | 1,400 | — | — |
| 1989-02-22 | $0.63 | $0.63 | 400 | — | — |
| 1989-02-21 | $0.63 | $0.63 | 280 | — | — |
| 1989-02-17 | $0.63 | $0.63 | 1,120 | — | — |
| 1989-02-16 | $0.63 | $0.63 | 680 | — | — |
| 1989-02-15 | $0.63 | $0.63 | 8,200 | — | — |
| 1989-02-14 | $0.63 | $0.63 | 51,080 | — | — |
| 1989-02-13 | $0.63 | $0.63 | 2,840 | — | — |
| 1989-02-10 | $0.63 | $0.63 | 0 | — | — |
| 1989-02-09 | $0.63 | $0.63 | 8,480 | — | — |
| 1989-02-08 | $0.63 | $0.63 | 1,800 | — | — |
| 1989-02-07 | $0.63 | $0.63 | 8,680 | — | — |
| 1989-02-06 | $0.63 | $0.63 | 280 | — | — |
| 1989-02-03 | $0.63 | $0.63 | 88,200 | — | — |
| 1989-02-02 | $0.63 | $0.63 | 223,440 | — | — |
| 1989-02-01 | $0.63 | $0.63 | 11,800 | — | — |
| 1989-01-31 | $0.63 | $0.63 | 221,440 | — | — |
| 1989-01-30 | $0.63 | $0.63 | 22,600 | — | — |
| 1989-01-27 | $0.63 | $0.63 | 0 | — | — |
| 1989-01-26 | $0.63 | $0.63 | 800 | — | — |
| 1989-01-25 | $0.63 | $0.63 | 400 | — | — |
| 1989-01-24 | $0.63 | $0.63 | 11,680 | — | — |
| 1989-01-23 | $0.63 | $0.63 | 10,720 | — | — |
| 1989-01-20 | $0.63 | $0.63 | 3,480 | — | — |
| 1989-01-19 | $0.63 | $0.63 | 18,800 | — | — |
| 1989-01-18 | $0.63 | $0.63 | 3,760 | — | — |
| 1989-01-17 | $0.63 | $0.63 | 5,160 | — | — |
| 1989-01-16 | $0.63 | $0.63 | 0 | — | — |
| 1989-01-13 | $0.63 | $0.63 | 1,000 | — | — |
| 1989-01-12 | $0.63 | $0.63 | 8,400 | — | — |
| 1989-01-11 | $0.63 | $0.63 | 0 | — | — |
| 1989-01-10 | $0.63 | $0.63 | 4,520 | — | — |
| 1989-01-09 | $0.63 | $0.63 | 6,800 | — | — |
| 1989-01-06 | $0.63 | $0.63 | 7,840 | — | — |
| 1989-01-05 | $0.63 | $0.63 | 1,000 | — | — |
| 1989-01-04 | $0.63 | $0.63 | 480 | — | — |
| 1989-01-03 | $0.63 | $0.63 | 0 | — | — |