Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $100.42 | 15,253 |
| 2026-09-03 | — | — | — | $103.39 | 6,738 |
| 2026-09-02 | — | — | — | $101.50 | 8,135 |
| 2026-09-01 | — | — | — | $100.90 | 7,785 |
| 2026-08-31 | — | — | — | $102.24 | 7,163 |
| 2026-08-28 | — | — | — | $103.09 | 3,262 |
| 2026-08-27 | $102.30 | $174.00 | 280,700 | $102.48 | 13,163 |
| 2026-08-26 | $102.99 | $175.17 | 341,400 | $104.01 | 21,229 |
| 2026-08-25 | $104.78 | $178.22 | 239,400 | $104.45 | 12,762 |
| 2026-08-24 | $104.51 | $177.76 | 353,300 | $103.13 | 13,917 |
| 2026-08-21 | $101.98 | $173.45 | 281,100 | $104.87 | 21,681 |
| 2026-08-20 | $105.44 | $177.38 | 293,300 | $106.27 | 7,335 |
| 2026-08-19 | $107.70 | $181.19 | 304,300 | $104.89 | 12,356 |
| 2026-08-18 | $103.27 | $173.73 | 207,600 | $105.18 | 9,034 |
| 2026-08-17 | $104.12 | $175.16 | 243,200 | $105.23 | 9,211 |
| 2026-08-14 | $106.10 | $178.49 | 181,300 | $106.68 | 5,471 |
| 2026-08-13 | $107.14 | $180.24 | 121,200 | $108.05 | 5,666 |
| 2026-08-12 | $107.15 | $180.26 | 127,600 | $106.58 | 4,991 |
| 2026-08-11 | $107.32 | $180.55 | 276,900 | $106.42 | 20,105 |
| 2026-08-10 | $104.85 | $176.39 | 225,900 | $108.11 | 10,623 |
| 2026-08-07 | $108.80 | $183.04 | 183,400 | $106.53 | 7,085 |
| 2026-08-06 | $105.81 | $178.01 | 229,300 | $108.53 | 8,685 |
| 2026-08-05 | $107.17 | $180.29 | 332,200 | $107.33 | 19,427 |
| 2026-08-04 | $107.05 | $180.09 | 321,400 | $102.89 | 12,473 |
| 2026-08-03 | $103.50 | $174.12 | 379,000 | $105.33 | 12,799 |
| 2026-07-31 | $102.36 | $172.20 | 187,000 | $102.45 | 7,612 |
| 2026-07-30 | $102.65 | $172.69 | 332,800 | $105.52 | 10,614 |
| 2026-07-29 | $106.55 | $179.25 | 381,600 | $108.39 | 18,565 |
| 2026-07-28 | $107.67 | $181.14 | 272,700 | $104.51 | 14,172 |
| 2026-07-27 | $103.52 | $174.15 | 401,200 | $104.80 | 16,226 |
| 2026-07-24 | $103.35 | $173.87 | 355,300 | $104.33 | 19,870 |
| 2026-07-23 | $104.60 | $175.97 | 224,700 | $104.07 | 11,747 |
| 2026-07-22 | $106.01 | $178.34 | 310,700 | $106.35 | 15,615 |
| 2026-07-21 | $104.78 | $176.27 | 324,400 | $108.02 | 14,293 |
| 2026-07-20 | $106.90 | $179.84 | 380,500 | $107.08 | 17,529 |
| 2026-07-17 | $108.17 | $181.98 | 383,600 | — | — |
| 2026-07-16 | $108.48 | $182.50 | 491,800 | — | — |
| 2026-07-15 | $104.12 | $175.16 | 621,600 | — | — |
| 2026-07-14 | $103.55 | $174.20 | 285,100 | — | — |
| 2026-07-13 | $102.04 | $171.66 | 409,000 | — | — |
| 2026-07-10 | $101.07 | $170.03 | 430,000 | — | — |
| 2026-07-09 | $101.88 | $171.39 | 524,900 | — | — |
| 2026-07-08 | $100.56 | $169.17 | 653,700 | — | — |
| 2026-07-07 | $105.82 | $178.02 | 632,400 | — | — |
| 2026-07-06 | $104.45 | $175.72 | 493,300 | — | — |
| 2026-07-02 | $103.36 | $173.88 | 1,181,800 | — | — |
| 2026-07-01 | $102.04 | $171.66 | 1,247,400 | — | — |
| 2026-06-30 | $105.88 | $178.12 | 3,143,200 | — | — |
| 2026-06-29 | $100.12 | $168.43 | 847,700 | — | — |
| 2026-06-26 | $95.87 | $161.28 | 842,600 | — | — |
| 2026-06-25 | $95.85 | $161.25 | 327,700 | — | — |
| 2026-06-24 | $94.14 | $158.37 | 451,000 | — | — |
| 2026-06-23 | $92.26 | $155.21 | 389,600 | — | — |
| 2026-06-22 | $91.33 | $153.65 | 447,500 | — | — |
| 2026-06-18 | $91.92 | $154.64 | 578,900 | — | — |
| 2026-06-17 | $89.73 | $150.95 | 343,100 | — | — |
| 2026-06-16 | $92.78 | $156.09 | 361,900 | — | — |
| 2026-06-15 | $92.46 | $155.55 | 507,200 | — | — |
| 2026-06-12 | $93.06 | $156.56 | 361,500 | — | — |
| 2026-06-11 | $91.59 | $154.08 | 366,500 | — | — |
| 2026-06-10 | $90.72 | $152.62 | 265,400 | — | — |
| 2026-06-09 | $93.43 | $157.18 | 462,900 | — | — |
| 2026-06-08 | $92.60 | $155.78 | 428,400 | — | — |
| 2026-06-05 | $94.26 | $158.58 | 529,600 | — | — |
| 2026-06-04 | $96.04 | $161.57 | 817,500 | — | — |
| 2026-06-03 | $106.78 | $179.64 | 292,300 | — | — |
| 2026-06-02 | $106.82 | $179.71 | 221,700 | — | — |
| 2026-06-01 | $106.79 | $179.66 | 290,600 | — | — |
| 2026-05-29 | $109.02 | $183.41 | 363,700 | — | — |
| 2026-05-28 | $112.86 | $187.93 | 190,300 | — | — |
| 2026-05-27 | $112.95 | $188.08 | 254,300 | — | — |
| 2026-05-26 | $111.77 | $186.12 | 206,700 | — | — |
| 2026-05-22 | $111.67 | $185.95 | 287,900 | — | — |
| 2026-05-21 | $109.18 | $181.80 | 293,200 | — | — |
| 2026-05-20 | $109.85 | $182.92 | 163,700 | — | — |
| 2026-05-19 | $107.38 | $178.81 | 244,100 | — | — |
| 2026-05-18 | $110.02 | $183.20 | 151,500 | — | — |
| 2026-05-15 | $111.03 | $184.88 | 188,900 | — | — |
| 2026-05-14 | $113.97 | $189.78 | 163,500 | — | — |
| 2026-05-13 | $110.96 | $184.77 | 250,900 | — | — |
| 2026-05-12 | $112.42 | $187.20 | 260,100 | — | — |
| 2026-05-11 | $113.14 | $188.40 | 296,400 | — | — |
| 2026-05-08 | $118.82 | $197.86 | 205,400 | — | — |
| 2026-05-07 | $116.43 | $193.88 | 346,900 | — | — |
| 2026-05-06 | $116.95 | $194.74 | 559,700 | — | — |
| 2026-05-05 | $112.03 | $186.55 | 719,200 | — | — |
| 2026-05-04 | $106.79 | $177.82 | 1,017,400 | — | — |
| 2026-05-01 | $116.79 | $194.48 | 341,300 | — | — |
| 2026-04-30 | $119.22 | $198.52 | 347,300 | — | — |
| 2026-04-29 | $117.69 | $195.97 | 232,200 | — | — |
| 2026-04-28 | $118.09 | $196.64 | 225,100 | — | — |
| 2026-04-27 | $118.58 | $197.46 | 191,800 | — | — |
| 2026-04-24 | $120.01 | $199.84 | 184,700 | — | — |
| 2026-04-23 | $120.55 | $200.74 | 226,400 | — | — |
| 2026-04-22 | $119.68 | $199.29 | 257,500 | — | — |
| 2026-04-21 | $121.17 | $201.77 | 322,000 | — | — |
| 2026-04-20 | $121.35 | $202.07 | 353,200 | — | — |
| 2026-04-17 | $123.43 | $205.53 | 1,447,500 | — | — |
| 2026-04-16 | $119.39 | $198.81 | 408,400 | — | — |
| 2026-04-15 | $120.64 | $200.89 | 957,500 | — | — |
| 2026-04-14 | $127.80 | $212.81 | 1,672,300 | — | — |
| 2026-04-13 | $123.20 | $205.15 | 293,200 | — | — |
| 2026-04-10 | $126.28 | $210.28 | 182,500 | — | — |
| 2026-04-09 | $126.77 | $211.09 | 220,700 | — | — |
| 2026-04-08 | $126.91 | $211.33 | 364,300 | — | — |
| 2026-04-07 | $121.38 | $202.12 | 299,400 | — | — |
| 2026-04-06 | $122.52 | $204.02 | 121,200 | — | — |
| 2026-04-02 | $122.70 | $204.32 | 214,800 | — | — |
| 2026-04-01 | $122.84 | $204.55 | 228,800 | — | — |
| 2026-03-31 | $122.98 | $204.78 | 233,300 | — | — |
| 2026-03-30 | $120.07 | $199.94 | 322,300 | — | — |
| 2026-03-27 | $121.35 | $202.07 | 189,800 | — | — |
| 2026-03-26 | $123.75 | $206.07 | 215,900 | — | — |
| 2026-03-25 | $122.92 | $204.68 | 182,300 | — | — |
| 2026-03-24 | $122.99 | $204.80 | 214,000 | — | — |
| 2026-03-23 | $121.37 | $202.10 | 225,300 | — | — |
| 2026-03-20 | $117.48 | $195.63 | 863,600 | — | — |
| 2026-03-19 | $121.05 | $201.57 | 218,100 | — | — |
| 2026-03-18 | $121.33 | $202.04 | 332,700 | — | — |
| 2026-03-17 | $123.74 | $206.05 | 414,900 | — | — |
| 2026-03-16 | $125.22 | $208.51 | 295,100 | — | — |
| 2026-03-13 | $123.35 | $205.40 | 220,800 | — | — |
| 2026-03-12 | $123.33 | $203.45 | 248,600 | — | — |
| 2026-03-11 | $125.78 | $207.49 | 138,600 | — | — |
| 2026-03-10 | $126.52 | $208.71 | 368,800 | — | — |
| 2026-03-09 | $128.77 | $212.43 | 235,500 | — | — |
| 2026-03-06 | $129.69 | $213.94 | 223,400 | — | — |
| 2026-03-05 | $131.69 | $217.24 | 276,200 | — | — |
| 2026-03-04 | $135.60 | $223.69 | 259,600 | — | — |
| 2026-03-03 | $135.41 | $223.38 | 418,900 | — | — |
| 2026-03-02 | $132.47 | $218.53 | 230,600 | — | — |
| 2026-02-27 | $133.20 | $219.73 | 332,700 | — | — |
| 2026-02-26 | $135.51 | $223.54 | 224,900 | — | — |
| 2026-02-25 | $136.17 | $224.63 | 504,000 | — | — |
| 2026-02-24 | $141.49 | $233.41 | 262,000 | — | — |
| 2026-02-23 | $141.90 | $234.09 | 453,100 | — | — |
| 2026-02-20 | $147.58 | $243.46 | 310,200 | — | — |
| 2026-02-19 | $145.90 | $240.68 | 652,300 | — | — |
| 2026-02-18 | $153.75 | $253.63 | 654,700 | — | — |
| 2026-02-17 | $154.11 | $254.23 | 418,700 | — | — |
| 2026-02-13 | $157.13 | $259.21 | 243,200 | — | — |
| 2026-02-12 | $154.79 | $255.35 | 291,300 | — | — |
| 2026-02-11 | $156.60 | $258.34 | 190,800 | — | — |
| 2026-02-10 | $154.87 | $255.48 | 305,500 | — | — |
| 2026-02-09 | $154.37 | $254.66 | 210,100 | — | — |
| 2026-02-06 | $154.65 | $255.12 | 242,300 | — | — |
| 2026-02-05 | $152.75 | $251.98 | 261,700 | — | — |
| 2026-02-04 | $154.29 | $254.52 | 280,000 | — | — |
| 2026-02-03 | $150.84 | $248.83 | 316,000 | — | — |
| 2026-02-02 | $148.16 | $244.41 | 323,600 | — | — |
| 2026-01-30 | $146.69 | $241.99 | 331,000 | — | — |
| 2026-01-29 | $149.38 | $246.42 | 738,500 | — | — |
| 2026-01-28 | $147.82 | $243.85 | 323,900 | — | — |
| 2026-01-27 | $148.05 | $244.23 | 830,300 | — | — |
| 2026-01-26 | $146.09 | $241.00 | 641,400 | — | — |
| 2026-01-23 | $147.18 | $242.80 | 354,300 | — | — |
| 2026-01-22 | $149.84 | $247.18 | 473,500 | — | — |
| 2026-01-21 | $151.19 | $249.41 | 1,269,400 | — | — |
| 2026-01-20 | $138.07 | $227.77 | 233,300 | — | — |
| 2026-01-16 | $137.40 | $226.66 | 161,000 | — | — |
| 2026-01-15 | $136.78 | $225.64 | 396,700 | — | — |
| 2026-01-14 | $132.80 | $219.07 | 366,300 | — | — |
| 2026-01-13 | $133.47 | $220.18 | 373,000 | — | — |
| 2026-01-12 | $131.04 | $216.17 | 172,200 | — | — |
| 2026-01-09 | $131.01 | $216.12 | 349,600 | — | — |
| 2026-01-08 | $128.67 | $212.26 | 280,100 | — | — |
| 2026-01-07 | $127.27 | $209.95 | 207,600 | — | — |
| 2026-01-06 | $126.44 | $208.58 | 182,700 | — | — |
| 2026-01-05 | $123.46 | $203.67 | 243,100 | — | — |
| 2026-01-02 | $124.31 | $205.07 | 169,300 | — | — |