Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $130.00 | $165.26 | 100,800 | — | — |
| 2017-12-28 | $131.65 | $167.36 | 74,600 | — | — |
| 2017-12-27 | $129.75 | $164.94 | 118,300 | — | — |
| 2017-12-26 | $129.50 | $164.62 | 55,700 | — | — |
| 2017-12-22 | $128.85 | $163.80 | 70,400 | — | — |
| 2017-12-21 | $128.20 | $162.97 | 65,800 | — | — |
| 2017-12-20 | $129.00 | $163.99 | 125,800 | — | — |
| 2017-12-19 | $129.20 | $164.24 | 69,600 | — | — |
| 2017-12-18 | $131.80 | $167.55 | 157,000 | — | — |
| 2017-12-15 | $129.55 | $164.69 | 333,700 | — | — |
| 2017-12-14 | $125.55 | $159.60 | 173,000 | — | — |
| 2017-12-13 | $127.85 | $162.52 | 138,000 | — | — |
| 2017-12-12 | $124.45 | $158.20 | 113,400 | — | — |
| 2017-12-11 | $125.00 | $158.90 | 129,700 | — | — |
| 2017-12-08 | $127.80 | $162.46 | 141,900 | — | — |
| 2017-12-07 | $126.90 | $161.32 | 101,000 | — | — |
| 2017-12-06 | $126.75 | $161.13 | 117,000 | — | — |
| 2017-12-05 | $127.75 | $162.40 | 88,000 | — | — |
| 2017-12-04 | $128.50 | $163.35 | 127,700 | — | — |
| 2017-12-01 | $129.95 | $165.19 | 146,600 | — | — |
| 2017-11-30 | $130.90 | $166.40 | 126,700 | — | — |
| 2017-11-29 | $130.15 | $165.45 | 115,900 | — | — |
| 2017-11-28 | $128.35 | $163.16 | 212,900 | — | — |
| 2017-11-27 | $123.10 | $156.49 | 108,900 | — | — |
| 2017-11-24 | $124.05 | $157.69 | 59,700 | — | — |
| 2017-11-22 | $122.90 | $156.23 | 82,700 | — | — |
| 2017-11-21 | $124.25 | $157.95 | 134,100 | — | — |
| 2017-11-20 | $121.15 | $154.01 | 125,500 | — | — |
| 2017-11-17 | $118.45 | $150.58 | 100,300 | — | — |
| 2017-11-16 | $117.85 | $149.81 | 109,400 | — | — |
| 2017-11-15 | $115.60 | $146.25 | 102,800 | — | — |
| 2017-11-14 | $116.25 | $147.08 | 157,200 | — | — |
| 2017-11-13 | $115.50 | $146.13 | 104,800 | — | — |
| 2017-11-10 | $115.05 | $145.56 | 99,300 | — | — |
| 2017-11-09 | $115.45 | $146.06 | 132,400 | — | — |
| 2017-11-08 | $115.75 | $146.44 | 106,700 | — | — |
| 2017-11-07 | $115.55 | $146.19 | 204,300 | — | — |
| 2017-11-06 | $116.80 | $147.77 | 117,100 | — | — |
| 2017-11-03 | $118.30 | $149.67 | 151,900 | — | — |
| 2017-11-02 | $116.15 | $146.95 | 342,100 | — | — |
| 2017-11-01 | $122.80 | $155.36 | 133,800 | — | — |
| 2017-10-31 | $123.80 | $156.63 | 244,900 | — | — |
| 2017-10-30 | $121.35 | $153.53 | 234,300 | — | — |
| 2017-10-27 | $125.25 | $158.46 | 172,000 | — | — |
| 2017-10-26 | $125.05 | $158.21 | 283,600 | — | — |
| 2017-10-25 | $123.70 | $156.50 | 91,900 | — | — |
| 2017-10-24 | $123.85 | $156.69 | 63,600 | — | — |
| 2017-10-23 | $122.60 | $155.11 | 61,900 | — | — |
| 2017-10-20 | $123.35 | $156.06 | 102,400 | — | — |
| 2017-10-19 | $121.90 | $154.22 | 101,200 | — | — |
| 2017-10-18 | $122.10 | $154.48 | 90,100 | — | — |
| 2017-10-17 | $120.70 | $152.71 | 103,200 | — | — |
| 2017-10-16 | $121.70 | $153.97 | 87,900 | — | — |
| 2017-10-13 | $120.55 | $152.52 | 111,900 | — | — |
| 2017-10-12 | $119.50 | $151.19 | 116,000 | — | — |
| 2017-10-11 | $119.05 | $150.62 | 135,200 | — | — |
| 2017-10-10 | $118.35 | $149.73 | 153,400 | — | — |
| 2017-10-09 | $116.95 | $147.96 | 92,500 | — | — |
| 2017-10-06 | $116.10 | $146.89 | 158,200 | — | — |
| 2017-10-05 | $114.55 | $144.92 | 353,300 | — | — |
| 2017-10-04 | $114.40 | $144.74 | 273,100 | — | — |
| 2017-10-03 | $117.25 | $148.34 | 154,500 | — | — |
| 2017-10-02 | $119.55 | $151.25 | 178,100 | — | — |
| 2017-09-29 | $115.85 | $146.57 | 207,500 | — | — |
| 2017-09-28 | $114.00 | $144.23 | 231,800 | — | — |
| 2017-09-27 | $114.15 | $144.42 | 193,700 | — | — |
| 2017-09-26 | $109.95 | $139.11 | 119,500 | — | — |
| 2017-09-25 | $108.75 | $137.59 | 132,600 | — | — |
| 2017-09-22 | $107.75 | $136.32 | 100,000 | — | — |
| 2017-09-21 | $106.90 | $135.25 | 72,500 | — | — |
| 2017-09-20 | $106.25 | $134.42 | 82,000 | — | — |
| 2017-09-19 | $106.45 | $134.68 | 90,400 | — | — |
| 2017-09-18 | $105.85 | $133.92 | 97,400 | — | — |
| 2017-09-15 | $105.90 | $133.98 | 200,300 | — | — |
| 2017-09-14 | $106.95 | $135.31 | 128,300 | — | — |
| 2017-09-13 | $105.60 | $133.60 | 115,100 | — | — |
| 2017-09-12 | $103.45 | $130.88 | 110,400 | — | — |
| 2017-09-11 | $102.05 | $129.11 | 104,200 | — | — |
| 2017-09-08 | $100.10 | $126.64 | 113,800 | — | — |
| 2017-09-07 | $98.95 | $125.19 | 132,900 | — | — |
| 2017-09-06 | $100.10 | $126.64 | 124,500 | — | — |
| 2017-09-05 | $98.95 | $125.19 | 148,000 | — | — |
| 2017-09-01 | $99.20 | $125.50 | 105,600 | — | — |
| 2017-08-31 | $98.80 | $125.00 | 151,200 | — | — |
| 2017-08-30 | $99.40 | $125.76 | 134,500 | — | — |
| 2017-08-29 | $99.40 | $125.76 | 224,700 | — | — |
| 2017-08-28 | $101.30 | $128.16 | 760,600 | — | — |
| 2017-08-25 | $94.30 | $119.31 | 107,700 | — | — |
| 2017-08-24 | $94.85 | $120.00 | 79,700 | — | — |
| 2017-08-23 | $95.20 | $120.44 | 82,400 | — | — |
| 2017-08-22 | $95.60 | $120.95 | 97,000 | — | — |
| 2017-08-21 | $95.05 | $120.25 | 84,000 | — | — |
| 2017-08-18 | $94.95 | $120.13 | 96,400 | — | — |
| 2017-08-17 | $94.55 | $119.62 | 136,800 | — | — |
| 2017-08-16 | $95.65 | $121.01 | 75,300 | — | — |
| 2017-08-15 | $97.50 | $122.72 | 104,300 | — | — |
| 2017-08-14 | $98.80 | $124.36 | 209,100 | — | — |
| 2017-08-11 | $96.55 | $121.53 | 201,400 | — | — |
| 2017-08-10 | $93.95 | $118.25 | 107,900 | — | — |
| 2017-08-09 | $95.20 | $119.83 | 171,600 | — | — |
| 2017-08-08 | $96.85 | $121.90 | 167,400 | — | — |
| 2017-08-07 | $100.00 | $125.87 | 272,500 | — | — |
| 2017-08-04 | $100.90 | $127.00 | 296,900 | — | — |
| 2017-08-03 | $104.25 | $131.22 | 132,900 | — | — |
| 2017-08-02 | $104.00 | $130.90 | 86,500 | — | — |
| 2017-08-01 | $105.55 | $132.85 | 123,000 | — | — |
| 2017-07-31 | $106.75 | $134.36 | 104,000 | — | — |
| 2017-07-28 | $107.35 | $135.12 | 87,000 | — | — |
| 2017-07-27 | $107.10 | $134.80 | 130,700 | — | — |
| 2017-07-26 | $106.35 | $133.86 | 97,000 | — | — |
| 2017-07-25 | $105.90 | $133.29 | 128,800 | — | — |
| 2017-07-24 | $102.50 | $129.01 | 84,400 | — | — |
| 2017-07-21 | $101.90 | $128.26 | 92,900 | — | — |
| 2017-07-20 | $102.85 | $129.46 | 58,100 | — | — |
| 2017-07-19 | $103.00 | $129.64 | 83,500 | — | — |
| 2017-07-18 | $101.15 | $127.32 | 88,600 | — | — |
| 2017-07-17 | $101.60 | $127.88 | 107,000 | — | — |
| 2017-07-14 | $100.95 | $127.06 | 135,100 | — | — |
| 2017-07-13 | $101.20 | $127.38 | 111,200 | — | — |
| 2017-07-12 | $100.60 | $126.62 | 96,600 | — | — |
| 2017-07-11 | $100.65 | $126.69 | 135,900 | — | — |
| 2017-07-10 | $99.70 | $125.49 | 80,500 | — | — |
| 2017-07-07 | $100.25 | $126.18 | 73,600 | — | — |
| 2017-07-06 | $98.70 | $124.23 | 146,600 | — | — |
| 2017-07-05 | $101.60 | $127.88 | 93,100 | — | — |
| 2017-07-03 | $103.65 | $130.46 | 77,000 | — | — |
| 2017-06-30 | $102.40 | $128.89 | 116,400 | — | — |
| 2017-06-29 | $103.40 | $130.15 | 121,800 | — | — |
| 2017-06-28 | $105.05 | $132.22 | 148,100 | — | — |
| 2017-06-27 | $104.00 | $130.90 | 237,800 | — | — |
| 2017-06-26 | $105.55 | $132.85 | 153,400 | — | — |
| 2017-06-23 | $104.10 | $131.03 | 311,000 | — | — |
| 2017-06-22 | $102.25 | $128.70 | 172,600 | — | — |
| 2017-06-21 | $100.30 | $126.25 | 161,900 | — | — |
| 2017-06-20 | $99.60 | $125.36 | 160,100 | — | — |
| 2017-06-19 | $99.05 | $124.67 | 187,700 | — | — |
| 2017-06-16 | $98.35 | $123.79 | 257,500 | — | — |
| 2017-06-15 | $99.00 | $124.61 | 133,400 | — | — |
| 2017-06-14 | $98.95 | $124.55 | 190,700 | — | — |
| 2017-06-13 | $98.45 | $123.92 | 123,100 | — | — |
| 2017-06-12 | $97.30 | $122.47 | 143,600 | — | — |
| 2017-06-09 | $95.15 | $119.76 | 146,100 | — | — |
| 2017-06-08 | $95.05 | $119.64 | 126,300 | — | — |
| 2017-06-07 | $92.85 | $116.87 | 232,100 | — | — |
| 2017-06-06 | $95.50 | $120.20 | 292,000 | — | — |
| 2017-06-05 | $92.25 | $116.11 | 127,600 | — | — |
| 2017-06-02 | $92.30 | $116.18 | 189,000 | — | — |
| 2017-06-01 | $89.65 | $112.84 | 129,900 | — | — |
| 2017-05-31 | $89.00 | $112.02 | 143,900 | — | — |
| 2017-05-30 | $87.70 | $110.39 | 148,200 | — | — |
| 2017-05-26 | $88.00 | $110.76 | 205,000 | — | — |
| 2017-05-25 | $88.70 | $111.64 | 241,600 | — | — |
| 2017-05-24 | $90.05 | $113.34 | 101,200 | — | — |
| 2017-05-23 | $90.10 | $113.41 | 137,600 | — | — |
| 2017-05-22 | $89.35 | $112.46 | 122,300 | — | — |
| 2017-05-19 | $88.80 | $111.77 | 160,300 | — | — |
| 2017-05-18 | $90.15 | $113.47 | 116,000 | — | — |
| 2017-05-17 | $90.50 | $113.91 | 237,100 | — | — |
| 2017-05-16 | $94.20 | $117.94 | 186,100 | — | — |
| 2017-05-15 | $92.45 | $115.75 | 79,000 | — | — |
| 2017-05-12 | $91.75 | $114.87 | 113,000 | — | — |
| 2017-05-11 | $93.05 | $116.50 | 186,200 | — | — |
| 2017-05-10 | $91.65 | $114.75 | 235,300 | — | — |
| 2017-05-09 | $93.10 | $116.56 | 156,800 | — | — |
| 2017-05-08 | $92.95 | $116.37 | 223,900 | — | — |
| 2017-05-05 | $95.05 | $119.00 | 272,200 | — | — |
| 2017-05-04 | $98.40 | $123.20 | 388,300 | — | — |
| 2017-05-03 | $101.35 | $126.89 | 209,300 | — | — |
| 2017-05-02 | $101.25 | $126.76 | 165,000 | — | — |
| 2017-05-01 | $102.60 | $128.46 | 92,200 | — | — |
| 2017-04-28 | $101.15 | $126.64 | 102,700 | — | — |
| 2017-04-27 | $102.75 | $128.64 | 140,100 | — | — |
| 2017-04-26 | $102.25 | $128.02 | 118,200 | — | — |
| 2017-04-25 | $101.45 | $127.02 | 151,000 | — | — |
| 2017-04-24 | $99.35 | $124.39 | 149,100 | — | — |
| 2017-04-21 | $97.20 | $121.69 | 202,100 | — | — |
| 2017-04-20 | $97.35 | $121.88 | 247,600 | — | — |
| 2017-04-19 | $95.05 | $119.00 | 221,100 | — | — |
| 2017-04-18 | $93.45 | $117.00 | 147,600 | — | — |
| 2017-04-17 | $93.05 | $116.50 | 88,600 | — | — |
| 2017-04-13 | $92.75 | $116.12 | 100,400 | — | — |
| 2017-04-12 | $93.75 | $117.37 | 237,500 | — | — |
| 2017-04-11 | $94.80 | $118.69 | 172,400 | — | — |
| 2017-04-10 | $93.85 | $117.50 | 151,800 | — | — |
| 2017-04-07 | $94.30 | $118.06 | 163,600 | — | — |
| 2017-04-06 | $92.75 | $116.12 | 222,400 | — | — |
| 2017-04-05 | $93.90 | $117.56 | 300,000 | — | — |
| 2017-04-04 | $96.45 | $120.76 | 236,000 | — | — |
| 2017-04-03 | $97.55 | $122.13 | 253,800 | — | — |
| 2017-03-31 | $99.80 | $124.95 | 186,500 | — | — |
| 2017-03-30 | $100.05 | $125.26 | 275,900 | — | — |
| 2017-03-29 | $99.15 | $124.14 | 258,300 | — | — |
| 2017-03-28 | $100.05 | $125.26 | 270,700 | — | — |
| 2017-03-27 | $98.85 | $123.76 | 168,000 | — | — |
| 2017-03-24 | $99.95 | $125.14 | 161,100 | — | — |
| 2017-03-23 | $99.80 | $124.95 | 159,300 | — | — |
| 2017-03-22 | $99.65 | $124.76 | 175,900 | — | — |
| 2017-03-21 | $98.50 | $123.32 | 160,300 | — | — |
| 2017-03-20 | $101.85 | $127.52 | 125,500 | — | — |
| 2017-03-17 | $102.95 | $128.89 | 298,300 | — | — |
| 2017-03-16 | $102.70 | $128.58 | 131,900 | — | — |
| 2017-03-15 | $104.50 | $130.83 | 178,300 | — | — |
| 2017-03-14 | $102.00 | $127.70 | 132,900 | — | — |
| 2017-03-13 | $102.50 | $128.33 | 104,800 | — | — |
| 2017-03-10 | $101.80 | $127.45 | 228,500 | — | — |
| 2017-03-09 | $100.95 | $126.39 | 246,800 | — | — |
| 2017-03-08 | $107.65 | $134.78 | 167,700 | — | — |
| 2017-03-07 | $110.05 | $137.78 | 190,700 | — | — |
| 2017-03-06 | $111.70 | $139.85 | 100,200 | — | — |
| 2017-03-03 | $112.25 | $140.54 | 106,600 | — | — |
| 2017-03-02 | $112.20 | $140.47 | 103,100 | — | — |
| 2017-03-01 | $112.30 | $139.97 | 193,600 | — | — |
| 2017-02-28 | $107.70 | $134.24 | 126,500 | — | — |
| 2017-02-27 | $111.35 | $138.79 | 181,300 | — | — |
| 2017-02-24 | $109.05 | $135.92 | 99,400 | — | — |
| 2017-02-23 | $109.60 | $136.61 | 189,400 | — | — |
| 2017-02-22 | $111.00 | $138.35 | 89,700 | — | — |
| 2017-02-21 | $110.15 | $137.29 | 115,700 | — | — |
| 2017-02-17 | $108.95 | $135.80 | 128,400 | — | — |
| 2017-02-16 | $109.85 | $136.92 | 166,100 | — | — |
| 2017-02-15 | $108.70 | $135.49 | 105,700 | — | — |
| 2017-02-14 | $108.45 | $135.17 | 329,000 | — | — |
| 2017-02-13 | $108.55 | $135.30 | 195,100 | — | — |
| 2017-02-10 | $108.35 | $135.05 | 259,000 | — | — |
| 2017-02-09 | $112.50 | $140.22 | 291,200 | — | — |
| 2017-02-08 | $110.40 | $137.61 | 245,900 | — | — |
| 2017-02-07 | $108.05 | $134.68 | 180,100 | — | — |
| 2017-02-06 | $108.10 | $134.74 | 90,700 | — | — |
| 2017-02-03 | $108.25 | $134.93 | 205,000 | — | — |
| 2017-02-02 | $108.00 | $134.61 | 119,400 | — | — |
| 2017-02-01 | $108.35 | $135.05 | 246,600 | — | — |
| 2017-01-31 | $109.75 | $136.80 | 185,700 | — | — |
| 2017-01-30 | $110.00 | $137.11 | 353,800 | — | — |
| 2017-01-27 | $116.80 | $145.58 | 152,500 | — | — |
| 2017-01-26 | $115.90 | $144.46 | 132,600 | — | — |
| 2017-01-25 | $115.30 | $143.71 | 132,500 | — | — |
| 2017-01-24 | $111.80 | $139.35 | 131,100 | — | — |
| 2017-01-23 | $107.95 | $134.55 | 188,200 | — | — |
| 2017-01-20 | $106.05 | $132.18 | 264,900 | — | — |
| 2017-01-19 | $107.70 | $134.24 | 95,700 | — | — |
| 2017-01-18 | $110.20 | $137.36 | 77,500 | — | — |
| 2017-01-17 | $109.50 | $136.48 | 89,400 | — | — |
| 2017-01-13 | $112.55 | $140.29 | 156,800 | — | — |
| 2017-01-12 | $110.00 | $137.11 | 96,600 | — | — |
| 2017-01-11 | $110.10 | $137.23 | 82,700 | — | — |
| 2017-01-10 | $109.90 | $136.98 | 125,700 | — | — |
| 2017-01-09 | $107.30 | $133.74 | 97,500 | — | — |
| 2017-01-06 | $109.70 | $136.73 | 154,600 | — | — |
| 2017-01-05 | $108.60 | $135.36 | 141,800 | — | — |
| 2017-01-04 | $109.10 | $135.98 | 220,100 | — | — |
| 2017-01-03 | $116.50 | $145.21 | 114,200 | — | — |