NYSE:LAR | Historical Stock Price | Lithium Argentina AG

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2008-09-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.13$0.35$0.92$2.40$6.29$16.462008-09-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$1.28$1.28266,285——
2019-12-30$1.28$1.28205,924——
2019-12-27$1.28$1.28260,572——
2019-12-26$1.29$1.29116,003——
2019-12-24$1.30$1.30235,980——
2019-12-23$1.28$1.28440,662——
2019-12-20$1.31$1.31328,633——
2019-12-19$1.30$1.30419,299——
2019-12-18$1.28$1.28263,056——
2019-12-17$1.27$1.27264,794——
2019-12-16$1.26$1.26520,646——
2019-12-13$1.24$1.24361,670——
2019-12-12$1.26$1.26332,608——
2019-12-11$1.30$1.30596,657——
2019-12-10$1.26$1.26623,981——
2019-12-09$1.22$1.22269,762——
2019-12-06$1.20$1.20562,378——
2019-12-05$1.18$1.18480,157——
2019-12-04$1.17$1.17210,643——
2019-12-03$1.16$1.16169,906——
2019-12-02$1.16$1.16274,979——
2019-11-29$1.17$1.1782,220——
2019-11-27$1.16$1.16229,273——
2019-11-26$1.15$1.15151,524——
2019-11-25$1.16$1.16259,330——
2019-11-22$1.14$1.14450,349——
2019-11-21$1.13$1.13432,961——
2019-11-20$1.16$1.16238,216——
2019-11-19$1.16$1.16552,193——
2019-11-18$1.17$1.17272,992——
2019-11-15$1.20$1.20189,032——
2019-11-14$1.19$1.19362,664——
2019-11-13$1.16$1.16610,319——
2019-11-12$1.18$1.18331,862——
2019-11-11$1.19$1.19516,424——
2019-11-08$1.20$1.20195,739——
2019-11-07$1.22$1.22275,724——
2019-11-06$1.23$1.23197,230——
2019-11-05$1.25$1.25224,305——
2019-11-04$1.23$1.23218,840——
2019-11-01$1.23$1.23220,082——
2019-10-31$1.20$1.20638,885——
2019-10-30$1.23$1.23261,814——
2019-10-29$1.26$1.26117,493——
2019-10-28$1.27$1.27254,362——
2019-10-25$1.26$1.26222,815——
2019-10-24$1.28$1.28430,726——
2019-10-23$1.24$1.24444,388——
2019-10-22$1.20$1.20198,223——
2019-10-21$1.21$1.21241,693——
2019-10-18$1.22$1.22129,665——
2019-10-17$1.20$1.20157,982——
2019-10-16$1.20$1.20411,350——
2019-10-15$1.23$1.23182,822——
2019-10-14$1.24$1.2497,870——
2019-10-11$1.23$1.23142,830——
2019-10-10$1.23$1.23237,470——
2019-10-09$1.22$1.22189,032——
2019-10-08$1.25$1.25195,988——
2019-10-07$1.24$1.24156,492——
2019-10-04$1.24$1.24189,032——
2019-10-03$1.22$1.22318,697——
2019-10-02$1.21$1.21287,647——
2019-10-01$1.22$1.22643,604——
2019-09-30$1.23$1.23199,465——
2019-09-27$1.25$1.25363,658——
2019-09-26$1.22$1.22354,218——
2019-09-25$1.24$1.24501,023——
2019-09-24$1.26$1.26410,108——
2019-09-23$1.28$1.28447,368——
2019-09-20$1.22$1.221,734,080——
2019-09-19$1.30$1.30426,254——
2019-09-18$1.28$1.28259,578——
2019-09-17$1.30$1.30539,028——
2019-09-16$1.34$1.34721,354——
2019-09-13$1.45$1.45536,296——
2019-09-12$1.40$1.40180,338——
2019-09-11$1.42$1.42547,225——
2019-09-10$1.30$1.30212,879——
2019-09-09$1.27$1.27350,244——
2019-09-06$1.28$1.28342,295——
2019-09-05$1.29$1.29268,024——
2019-09-04$1.28$1.28258,584——
2019-09-03$1.26$1.26430,477——
2019-08-30$1.29$1.29273,488——
2019-08-29$1.32$1.32219,089——
2019-08-28$1.32$1.32200,956——
2019-08-27$1.28$1.28951,124——
2019-08-26$1.34$1.34229,770——
2019-08-23$1.32$1.32499,781——
2019-08-22$1.39$1.39128,671——
2019-08-21$1.41$1.41188,784——
2019-08-20$1.43$1.43185,555——
2019-08-19$1.43$1.43308,264——
2019-08-16$1.40$1.40270,259——
2019-08-15$1.38$1.38284,418——
2019-08-14$1.38$1.38958,824——
2019-08-13$1.44$1.44359,186——
2019-08-12$1.45$1.45602,618——
2019-08-09$1.43$1.43217,598——
2019-08-08$1.47$1.47443,394——
2019-08-07$1.42$1.42255,604——
2019-08-06$1.41$1.41702,972——
2019-08-05$1.45$1.45367,880——
2019-08-02$1.49$1.49185,555——
2019-08-01$1.47$1.47742,716——
2019-07-31$1.49$1.49190,274——
2019-07-30$1.50$1.50262,310——
2019-07-29$1.53$1.53409,363——
2019-07-26$1.54$1.54299,322——
2019-07-25$1.55$1.55241,445——
2019-07-24$1.59$1.59155,002——
2019-07-23$1.58$1.58243,184——
2019-07-22$1.56$1.56291,870——
2019-07-19$1.59$1.59251,132——
2019-07-18$1.59$1.59290,628——
2019-07-17$1.61$1.61354,467——
2019-07-16$1.62$1.62152,269——
2019-07-15$1.59$1.59182,077——
2019-07-12$1.59$1.59250,636——
2019-07-11$1.61$1.61130,162——
2019-07-10$1.65$1.65364,651——
2019-07-09$1.61$1.61196,484——
2019-07-08$1.64$1.64241,445——
2019-07-05$1.66$1.66302,800——
2019-07-03$1.69$1.69205,675——
2019-07-02$1.69$1.69319,939——
2019-07-01$1.61$1.61372,352——
2019-06-28$1.63$1.63576,536——
2019-06-27$1.55$1.55117,245——
2019-06-26$1.53$1.53157,734——
2019-06-25$1.52$1.52200,707——
2019-06-24$1.51$1.51206,669——
2019-06-21$1.55$1.5568,310——
2019-06-20$1.57$1.57188,287——
2019-06-19$1.54$1.54243,929——
2019-06-18$1.57$1.57343,040——
2019-06-17$1.53$1.53121,219——
2019-06-14$1.53$1.53173,632——
2019-06-13$1.53$1.53432,713——
2019-06-12$1.54$1.54160,466——
2019-06-11$1.58$1.58165,683——
2019-06-10$1.57$1.57421,783——
2019-06-07$1.53$1.53208,408——
2019-06-06$1.54$1.54374,090——
2019-06-05$1.54$1.54520,398——
2019-06-04$1.60$1.60545,983——
2019-06-03$1.58$1.58557,161——
2019-05-31$1.62$1.62485,125——
2019-05-30$1.67$1.67829,656——
2019-05-29$1.70$1.70841,082——
2019-05-28$1.62$1.62544,741——
2019-05-24$1.58$1.58251,381——
2019-05-23$1.52$1.52482,641——
2019-05-22$1.59$1.59572,810——
2019-05-21$1.71$1.711,982,977——
2019-05-20$1.52$1.52165,434——
2019-05-17$1.48$1.48278,456——
2019-05-16$1.52$1.52487,858——
2019-05-15$1.45$1.45680,616——
2019-05-14$1.43$1.43437,929——
2019-05-13$1.44$1.44221,573——
2019-05-10$1.47$1.47285,660——
2019-05-09$1.44$1.44315,965——
2019-05-08$1.46$1.46339,563——
2019-05-07$1.49$1.49327,143——
2019-05-06$1.52$1.52299,819——
2019-05-03$1.57$1.57757,868——
2019-05-02$1.50$1.50461,527——
2019-05-01$1.46$1.46484,877——
2019-04-30$1.49$1.49364,900——
2019-04-29$1.51$1.51741,722——
2019-04-26$1.58$1.58614,293——
2019-04-25$1.50$1.50694,526——
2019-04-24$1.54$1.54707,940——
2019-04-23$1.58$1.58502,513——
2019-04-22$1.59$1.59487,858——
2019-04-18$1.61$1.61442,400——
2019-04-17$1.64$1.64932,742——
2019-04-16$1.72$1.72867,164——
2019-04-15$1.82$1.82272,495——
2019-04-12$1.85$1.85196,981——
2019-04-11$1.83$1.83382,536——
2019-04-10$1.87$1.87558,155——
2019-04-09$1.86$1.86496,800——
2019-04-08$1.84$1.841,152,328——
2019-04-05$1.93$1.931,724,890——
2019-04-04$1.72$1.72292,864——
2019-04-03$1.69$1.69491,584——
2019-04-02$1.76$1.76682,603——
2019-04-01$1.69$1.691,323,724——
2019-03-29$1.52$1.52350,244——
2019-03-28$1.56$1.56270,756——
2019-03-27$1.58$1.58369,371——
2019-03-26$1.59$1.59405,140——
2019-03-25$1.59$1.591,176,919——
2019-03-22$1.68$1.68624,478——
2019-03-21$1.72$1.72608,828——
2019-03-20$1.72$1.72541,015——
2019-03-19$1.72$1.72512,698——
2019-03-18$1.76$1.76381,542——
2019-03-15$1.78$1.78567,097——
2019-03-14$1.80$1.80420,790——
2019-03-13$1.84$1.84991,861——
2019-03-12$1.72$1.72634,414——
2019-03-11$1.75$1.75753,397——
2019-03-08$1.65$1.65964,786——
2019-03-07$1.68$1.684,505,728——
2019-03-06$1.59$1.59541,015——
2019-03-05$1.57$1.57632,675——
2019-03-04$1.49$1.49354,218——
2019-03-01$1.50$1.50392,472——
2019-02-28$1.49$1.49198,968——
2019-02-27$1.47$1.47237,967——
2019-02-26$1.45$1.45451,094——
2019-02-25$1.51$1.51358,938——
2019-02-22$1.52$1.52777,492——
2019-02-21$1.47$1.471,518,221——
2019-02-20$1.40$1.401,028,624——
2019-02-19$1.27$1.27486,119——
2019-02-15$1.26$1.26351,983——
2019-02-14$1.22$1.22214,121——
2019-02-13$1.22$1.22192,758——
2019-02-12$1.22$1.22473,202——
2019-02-11$1.22$1.22265,788——
2019-02-08$1.23$1.23165,931——
2019-02-07$1.22$1.22220,331——
2019-02-06$1.26$1.26175,619——
2019-02-05$1.26$1.26162,205——
2019-02-04$1.27$1.27195,739——
2019-02-01$1.30$1.30126,187——
2019-01-31$1.30$1.30193,007——
2019-01-30$1.30$1.30203,440——
2019-01-29$1.28$1.28347,512——
2019-01-28$1.24$1.24161,460——
2019-01-25$1.27$1.27221,821——
2019-01-24$1.24$1.24140,594——
2019-01-23$1.22$1.22194,000——
2019-01-22$1.23$1.23434,452——
2019-01-18$1.31$1.31296,341——
2019-01-17$1.34$1.3487,685——
2019-01-16$1.34$1.34325,652——
2019-01-15$1.36$1.36142,830——
2019-01-14$1.34$1.34211,388——
2019-01-11$1.35$1.35140,594——
2019-01-10$1.34$1.34161,460——
2019-01-09$1.38$1.38227,286——
2019-01-08$1.33$1.33182,822——
2019-01-07$1.36$1.36416,070——
2019-01-04$1.36$1.36490,590——
2019-01-03$1.27$1.27266,285——
2019-01-02$1.30$1.30583,492——