Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $0.46 | $0.46 | 34,031 | — | — |
| 2013-12-30 | $0.46 | $0.46 | 27,125 | — | — |
| 2013-12-27 | $0.44 | $0.44 | 35,472 | — | — |
| 2013-12-26 | $0.46 | $0.46 | 6,160 | — | — |
| 2013-12-24 | $0.44 | $0.44 | 7,204 | — | — |
| 2013-12-23 | $0.44 | $0.44 | 36,564 | — | — |
| 2013-12-20 | $0.44 | $0.44 | 49,382 | — | — |
| 2013-12-19 | $0.42 | $0.42 | 14,159 | — | — |
| 2013-12-18 | $0.42 | $0.42 | 8,346 | — | — |
| 2013-12-17 | $0.42 | $0.42 | 2,236 | — | — |
| 2013-12-16 | $0.42 | $0.42 | 23,002 | — | — |
| 2013-12-13 | $0.42 | $0.42 | 9,787 | — | — |
| 2013-12-12 | $0.42 | $0.42 | 7,104 | — | — |
| 2013-12-11 | $0.44 | $0.44 | 26,032 | — | — |
| 2013-12-10 | $0.42 | $0.42 | 23,697 | — | — |
| 2013-12-09 | $0.42 | $0.42 | 51,717 | — | — |
| 2013-12-06 | $0.40 | $0.40 | 20,866 | — | — |
| 2013-12-05 | $0.42 | $0.42 | 4,720 | — | — |
| 2013-12-04 | $0.44 | $0.44 | 17,984 | — | — |
| 2013-12-03 | $0.44 | $0.44 | 17,388 | — | — |
| 2013-12-02 | $0.46 | $0.46 | 9,588 | — | — |
| 2013-11-29 | $0.42 | $0.42 | 7,253 | — | — |
| 2013-11-27 | $0.42 | $0.42 | 51,965 | — | — |
| 2013-11-26 | $0.40 | $0.40 | 8,048 | — | — |
| 2013-11-25 | $0.40 | $0.40 | 71,688 | — | — |
| 2013-11-22 | $0.48 | $0.48 | 4,123 | — | — |
| 2013-11-21 | $0.44 | $0.44 | 745 | — | — |
| 2013-11-20 | $0.44 | $0.44 | 4,471 | — | — |
| 2013-11-19 | $0.42 | $0.42 | 0 | — | — |
| 2013-11-18 | $0.42 | $0.42 | 11,923 | — | — |
| 2013-11-15 | $0.44 | $0.44 | 23,697 | — | — |
| 2013-11-14 | $0.48 | $0.48 | 67,962 | — | — |
| 2013-11-13 | $0.48 | $0.48 | 7,800 | — | — |
| 2013-11-12 | $0.46 | $0.46 | 19,425 | — | — |
| 2013-11-11 | $0.42 | $0.42 | 18,729 | — | — |
| 2013-11-08 | $0.44 | $0.44 | 19,673 | — | — |
| 2013-11-07 | $0.42 | $0.42 | 58,573 | — | — |
| 2013-11-06 | $0.40 | $0.40 | 31,845 | — | — |
| 2013-11-05 | $0.38 | $0.38 | 9,936 | — | — |
| 2013-11-04 | $0.38 | $0.38 | 22,257 | — | — |
| 2013-11-01 | $0.38 | $0.38 | 11,476 | — | — |
| 2013-10-31 | $0.46 | $0.46 | 17,040 | — | — |
| 2013-10-30 | $0.46 | $0.46 | 2,335 | — | — |
| 2013-10-29 | $0.48 | $0.48 | 23,300 | — | — |
| 2013-10-28 | $0.48 | $0.48 | 18,481 | — | — |
| 2013-10-25 | $0.46 | $0.46 | 23,548 | — | — |
| 2013-10-24 | $0.48 | $0.48 | 24,294 | — | — |
| 2013-10-23 | $0.52 | $0.52 | 0 | — | — |
| 2013-10-22 | $0.52 | $0.52 | 6,707 | — | — |
| 2013-10-21 | $0.50 | $0.50 | 14,109 | — | — |
| 2013-10-18 | $0.52 | $0.52 | 3,030 | — | — |
| 2013-10-17 | $0.52 | $0.52 | 12,569 | — | — |
| 2013-10-16 | $0.54 | $0.54 | 4,918 | — | — |
| 2013-10-15 | $0.50 | $0.50 | 12,023 | — | — |
| 2013-10-14 | $0.50 | $0.50 | 1,739 | — | — |
| 2013-10-11 | $0.50 | $0.50 | 13,811 | — | — |
| 2013-10-10 | $0.52 | $0.52 | 2,981 | — | — |
| 2013-10-09 | $0.50 | $0.50 | 12,718 | — | — |
| 2013-10-08 | $0.50 | $0.50 | 52,412 | — | — |
| 2013-10-07 | $0.50 | $0.50 | 48,388 | — | — |
| 2013-10-04 | $0.52 | $0.52 | 15,152 | — | — |
| 2013-10-03 | $0.52 | $0.52 | 13,165 | — | — |
| 2013-10-02 | $0.48 | $0.48 | 14,258 | — | — |
| 2013-10-01 | $0.54 | $0.54 | 23,499 | — | — |
| 2013-09-30 | $0.48 | $0.48 | 21,561 | — | — |
| 2013-09-27 | $0.52 | $0.52 | 15,500 | — | — |
| 2013-09-26 | $0.54 | $0.54 | 3,974 | — | — |
| 2013-09-25 | $0.56 | $0.56 | 5,365 | — | — |
| 2013-09-24 | $0.56 | $0.56 | 34,478 | — | — |
| 2013-09-23 | $0.50 | $0.50 | 24,989 | — | — |
| 2013-09-20 | $0.50 | $0.50 | 46,451 | — | — |
| 2013-09-19 | $0.58 | $0.58 | 38,055 | — | — |
| 2013-09-18 | $0.60 | $0.60 | 21,015 | — | — |
| 2013-09-17 | $0.48 | $0.48 | 31,596 | — | — |
| 2013-09-16 | $0.40 | $0.40 | 142,929 | — | — |
| 2013-09-13 | $0.89 | $0.89 | 58,324 | — | — |
| 2013-09-12 | $0.30 | $0.30 | 11,774 | — | — |
| 2013-09-11 | $0.30 | $0.30 | 5,117 | — | — |
| 2013-09-10 | $0.28 | $0.28 | 3,577 | — | — |
| 2013-09-09 | $0.28 | $0.28 | 32,640 | — | — |
| 2013-09-06 | $0.28 | $0.28 | 32,441 | — | — |
| 2013-09-05 | $0.30 | $0.30 | 33,534 | — | — |
| 2013-09-04 | $0.30 | $0.30 | 8,197 | — | — |
| 2013-09-03 | $0.28 | $0.28 | 2,981 | — | — |
| 2013-08-30 | $0.28 | $0.28 | 16,146 | — | — |
| 2013-08-29 | $0.32 | $0.32 | 3,577 | — | — |
| 2013-08-28 | $0.28 | $0.28 | 18,481 | — | — |
| 2013-08-27 | $0.28 | $0.28 | 0 | — | — |
| 2013-08-26 | $0.28 | $0.28 | 2,981 | — | — |
| 2013-08-23 | $0.28 | $0.28 | 18,183 | — | — |
| 2013-08-22 | $0.30 | $0.30 | 16,394 | — | — |
| 2013-08-21 | $0.28 | $0.28 | 16,444 | — | — |
| 2013-08-20 | $0.30 | $0.30 | 8,942 | — | — |
| 2013-08-19 | $0.30 | $0.30 | 51,319 | — | — |
| 2013-08-16 | $0.30 | $0.30 | 5,564 | — | — |
| 2013-08-15 | $0.28 | $0.28 | 0 | — | — |
| 2013-08-14 | $0.28 | $0.28 | 30,354 | — | — |
| 2013-08-13 | $0.28 | $0.28 | 9,588 | — | — |
| 2013-08-12 | $0.30 | $0.30 | 25,386 | — | — |
| 2013-08-09 | $0.28 | $0.28 | 9,340 | — | — |
| 2013-08-08 | $0.34 | $0.34 | 5,167 | — | — |
| 2013-08-07 | $0.30 | $0.30 | 1,391 | — | — |
| 2013-08-06 | $0.32 | $0.32 | 38,701 | — | — |
| 2013-08-05 | $0.32 | $0.32 | 34,279 | — | — |
| 2013-08-02 | $0.32 | $0.32 | 2,931 | — | — |
| 2013-08-01 | $0.32 | $0.32 | 3,130 | — | — |
| 2013-07-31 | $0.34 | $0.34 | 5,365 | — | — |
| 2013-07-30 | $0.34 | $0.34 | 17,984 | — | — |
| 2013-07-29 | $0.30 | $0.30 | 3,527 | — | — |
| 2013-07-26 | $0.34 | $0.34 | 39,446 | — | — |
| 2013-07-25 | $0.32 | $0.32 | 5,862 | — | — |
| 2013-07-24 | $0.28 | $0.28 | 38,800 | — | — |
| 2013-07-23 | $0.32 | $0.32 | 5,763 | — | — |
| 2013-07-22 | $0.32 | $0.32 | 55,443 | — | — |
| 2013-07-19 | $0.32 | $0.32 | 31,944 | — | — |
| 2013-07-18 | $0.32 | $0.32 | 15,401 | — | — |
| 2013-07-17 | $0.30 | $0.30 | 8,942 | — | — |
| 2013-07-16 | $0.30 | $0.30 | 10,532 | — | — |
| 2013-07-15 | $0.28 | $0.28 | 6,806 | — | — |
| 2013-07-12 | $0.30 | $0.30 | 7,949 | — | — |
| 2013-07-11 | $0.28 | $0.28 | 497 | — | — |
| 2013-07-10 | $0.28 | $0.28 | 2,136 | — | — |
| 2013-07-09 | $0.30 | $0.30 | 5,713 | — | — |
| 2013-07-08 | $0.26 | $0.26 | 32,838 | — | — |
| 2013-07-05 | $0.26 | $0.26 | 18,133 | — | — |
| 2013-07-03 | $0.30 | $0.30 | 10,383 | — | — |
| 2013-07-02 | $0.32 | $0.32 | 15,947 | — | — |
| 2013-07-01 | $0.28 | $0.28 | 2,683 | — | — |
| 2013-06-28 | $0.30 | $0.30 | 24,790 | — | — |
| 2013-06-27 | $0.30 | $0.30 | 6,111 | — | — |
| 2013-06-26 | $0.30 | $0.30 | 2,534 | — | — |
| 2013-06-25 | $0.30 | $0.30 | 3,726 | — | — |
| 2013-06-24 | $0.30 | $0.30 | 9,787 | — | — |
| 2013-06-21 | $0.28 | $0.28 | 0 | — | — |
| 2013-06-20 | $0.28 | $0.28 | 41,483 | — | — |
| 2013-06-19 | $0.32 | $0.32 | 5,465 | — | — |
| 2013-06-18 | $0.30 | $0.30 | 6,409 | — | — |
| 2013-06-17 | $0.32 | $0.32 | 9,688 | — | — |
| 2013-06-14 | $0.32 | $0.32 | 23,449 | — | — |
| 2013-06-13 | $0.32 | $0.32 | 7,700 | — | — |
| 2013-06-12 | $0.30 | $0.30 | 10,383 | — | — |
| 2013-06-11 | $0.32 | $0.32 | 5,664 | — | — |
| 2013-06-10 | $0.30 | $0.30 | 0 | — | — |
| 2013-06-07 | $0.30 | $0.30 | 61,554 | — | — |
| 2013-06-06 | $0.34 | $0.34 | 7,055 | — | — |
| 2013-06-05 | $0.32 | $0.32 | 248 | — | — |
| 2013-06-04 | $0.34 | $0.34 | 0 | — | — |
| 2013-06-03 | $0.34 | $0.34 | 3,925 | — | — |
| 2013-05-31 | $0.34 | $0.34 | 2,981 | — | — |
| 2013-05-30 | $0.32 | $0.32 | 7,402 | — | — |
| 2013-05-29 | $0.28 | $0.28 | 3,726 | — | — |
| 2013-05-28 | $0.30 | $0.30 | 6,458 | — | — |
| 2013-05-24 | $0.32 | $0.32 | 8,992 | — | — |
| 2013-05-23 | $0.32 | $0.32 | 2,434 | — | — |
| 2013-05-22 | $0.34 | $0.34 | 2,236 | — | — |
| 2013-05-21 | $0.34 | $0.34 | 6,111 | — | — |
| 2013-05-20 | $0.34 | $0.34 | 15,649 | — | — |
| 2013-05-17 | $0.34 | $0.34 | 16,245 | — | — |
| 2013-05-16 | $0.34 | $0.34 | 8,744 | — | — |
| 2013-05-15 | $0.34 | $0.34 | 15,898 | — | — |
| 2013-05-14 | $0.32 | $0.32 | 8,148 | — | — |
| 2013-05-13 | $0.34 | $0.34 | 76,010 | — | — |
| 2013-05-10 | $0.30 | $0.30 | 24,592 | — | — |
| 2013-05-09 | $0.26 | $0.26 | 71,589 | — | — |
| 2013-05-08 | $0.26 | $0.26 | 43,023 | — | — |
| 2013-05-07 | $0.28 | $0.28 | 182,624 | — | — |
| 2013-05-06 | $0.30 | $0.30 | 25,685 | — | — |
| 2013-05-03 | $0.32 | $0.32 | 5,316 | — | — |
| 2013-05-02 | $0.32 | $0.32 | 10,930 | — | — |
| 2013-05-01 | $0.32 | $0.32 | 7,651 | — | — |
| 2013-04-30 | $0.30 | $0.30 | 27,076 | — | — |
| 2013-04-29 | $0.30 | $0.30 | 2,981 | — | — |
| 2013-04-26 | $0.32 | $0.32 | 497 | — | — |
| 2013-04-25 | $0.30 | $0.30 | 27,026 | — | — |
| 2013-04-24 | $0.30 | $0.30 | 2,484 | — | — |
| 2013-04-23 | $0.30 | $0.30 | 5,117 | — | — |
| 2013-04-22 | $0.32 | $0.32 | 7,452 | — | — |
| 2013-04-19 | $0.32 | $0.32 | 1,341 | — | — |
| 2013-04-18 | $0.32 | $0.32 | 18,382 | — | — |
| 2013-04-17 | $0.34 | $0.34 | 14,358 | — | — |
| 2013-04-16 | $0.36 | $0.36 | 8,744 | — | — |
| 2013-04-15 | $0.32 | $0.32 | 6,558 | — | — |
| 2013-04-12 | $0.32 | $0.32 | 30,504 | — | — |
| 2013-04-11 | $0.34 | $0.34 | 1,888 | — | — |
| 2013-04-10 | $0.34 | $0.34 | 1,043 | — | — |
| 2013-04-09 | $0.38 | $0.38 | 6,607 | — | — |
| 2013-04-08 | $0.38 | $0.38 | 7,949 | — | — |
| 2013-04-05 | $0.40 | $0.40 | 2,732 | — | — |
| 2013-04-04 | $0.36 | $0.36 | 30,752 | — | — |
| 2013-04-03 | $0.36 | $0.36 | 20,468 | — | — |
| 2013-04-02 | $0.38 | $0.38 | 17,388 | — | — |
| 2013-04-01 | $0.36 | $0.36 | 33,286 | — | — |
| 2013-03-28 | $0.34 | $0.34 | 22,108 | — | — |
| 2013-03-27 | $0.36 | $0.36 | 248 | — | — |
| 2013-03-26 | $0.36 | $0.36 | 18,133 | — | — |
| 2013-03-25 | $0.38 | $0.38 | 696 | — | — |
| 2013-03-22 | $0.38 | $0.38 | 1,093 | — | — |
| 2013-03-21 | $0.36 | $0.36 | 8,495 | — | — |
| 2013-03-20 | $0.34 | $0.34 | 14,556 | — | — |
| 2013-03-19 | $0.34 | $0.34 | 6,359 | — | — |
| 2013-03-18 | $0.36 | $0.36 | 3,974 | — | — |
| 2013-03-15 | $0.36 | $0.36 | 5,962 | — | — |
| 2013-03-14 | $0.34 | $0.34 | 1,441 | — | — |
| 2013-03-13 | $0.34 | $0.34 | 5,415 | — | — |
| 2013-03-12 | $0.36 | $0.36 | 12,668 | — | — |
| 2013-03-11 | $0.36 | $0.36 | 1,987 | — | — |
| 2013-03-08 | $0.34 | $0.34 | 7,204 | — | — |
| 2013-03-07 | $0.34 | $0.34 | 4,968 | — | — |
| 2013-03-06 | $0.30 | $0.30 | 2,087 | — | — |
| 2013-03-05 | $0.34 | $0.34 | 16,941 | — | — |
| 2013-03-04 | $0.34 | $0.34 | 13,513 | — | — |
| 2013-03-01 | $0.32 | $0.32 | 5,962 | — | — |
| 2013-02-28 | $0.34 | $0.34 | 12,470 | — | — |
| 2013-02-27 | $0.36 | $0.36 | 5,912 | — | — |
| 2013-02-26 | $0.36 | $0.36 | 1,391 | — | — |
| 2013-02-25 | $0.34 | $0.34 | 9,141 | — | — |
| 2013-02-22 | $0.34 | $0.34 | 16,891 | — | — |
| 2013-02-21 | $0.36 | $0.36 | 41,383 | — | — |
| 2013-02-20 | $0.34 | $0.34 | 22,207 | — | — |
| 2013-02-19 | $0.36 | $0.36 | 75,365 | — | — |
| 2013-02-15 | $0.36 | $0.36 | 16,295 | — | — |
| 2013-02-14 | $0.36 | $0.36 | 10,184 | — | — |
| 2013-02-13 | $0.40 | $0.40 | 22,356 | — | — |
| 2013-02-12 | $0.44 | $0.44 | 20,170 | — | — |
| 2013-02-11 | $0.44 | $0.44 | 9,091 | — | — |
| 2013-02-08 | $0.46 | $0.46 | 69,055 | — | — |
| 2013-02-07 | $0.44 | $0.44 | 28,169 | — | — |
| 2013-02-06 | $0.38 | $0.38 | 34,577 | — | — |
| 2013-02-05 | $0.32 | $0.32 | 21,015 | — | — |
| 2013-02-04 | $0.32 | $0.32 | 3,329 | — | — |
| 2013-02-01 | $0.32 | $0.32 | 994 | — | — |
| 2013-01-31 | $0.30 | $0.30 | 4,272 | — | — |
| 2013-01-30 | $0.32 | $0.32 | 14,904 | — | — |
| 2013-01-29 | $0.36 | $0.36 | 3,279 | — | — |
| 2013-01-28 | $0.34 | $0.34 | 13,364 | — | — |
| 2013-01-25 | $0.32 | $0.32 | 22,902 | — | — |
| 2013-01-24 | $0.32 | $0.32 | 21,561 | — | — |
| 2013-01-23 | $0.36 | $0.36 | 29,311 | — | — |
| 2013-01-22 | $0.30 | $0.30 | 19,574 | — | — |
| 2013-01-18 | $0.32 | $0.32 | 12,817 | — | — |
| 2013-01-17 | $0.28 | $0.28 | 1,242 | — | — |
| 2013-01-16 | $0.28 | $0.28 | 546 | — | — |
| 2013-01-15 | $0.32 | $0.32 | 2,434 | — | — |
| 2013-01-14 | $0.32 | $0.32 | 158,976 | — | — |
| 2013-01-11 | $0.30 | $0.30 | 0 | — | — |
| 2013-01-10 | $0.30 | $0.30 | 5,962 | — | — |
| 2013-01-09 | $0.32 | $0.32 | 994 | — | — |
| 2013-01-08 | $0.32 | $0.32 | 4,769 | — | — |
| 2013-01-07 | $0.28 | $0.28 | 0 | — | — |
| 2013-01-04 | $0.28 | $0.28 | 37,359 | — | — |
| 2013-01-03 | $0.30 | $0.30 | 1,739 | — | — |
| 2013-01-02 | $0.28 | $0.28 | 0 | — | — |