NYSE:LAR | Historical Stock Price | Lithium Argentina AG

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2008-09-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.13$0.35$0.92$2.40$6.29$16.462008-09-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2010-12-31$2.92$2.92160,715——
2010-12-30$2.52$2.5234,428——
2010-12-29$2.58$2.5842,377——
2010-12-28$2.46$2.4620,568——
2010-12-27$2.29$2.2912,966——
2010-12-23$2.52$2.5237,459——
2010-12-22$2.56$2.5667,664——
2010-12-21$2.54$2.5425,486——
2010-12-20$2.44$2.4464,038——
2010-12-17$2.38$2.3887,785——
2010-12-16$2.27$2.2714,556——
2010-12-15$2.23$2.2331,199——
2010-12-14$2.25$2.2546,749——
2010-12-13$2.23$2.2346,650——
2010-12-10$2.23$2.2344,563——
2010-12-09$2.31$2.319,439——
2010-12-08$2.33$2.3313,314——
2010-12-07$2.38$2.3830,802——
2010-12-06$2.38$2.3832,938——
2010-12-03$2.33$2.3314,656——
2010-12-02$2.31$2.3119,226——
2010-12-01$2.23$2.2356,933——
2010-11-30$2.21$2.2135,968——
2010-11-29$2.31$2.3175,911——
2010-11-26$2.40$2.4028,665——
2010-11-24$2.38$2.3821,412——
2010-11-23$2.23$2.2349,928——
2010-11-22$2.25$2.2519,027——
2010-11-19$2.17$2.176,756——
2010-11-18$2.15$2.1525,784——
2010-11-17$2.05$2.056,409——
2010-11-16$2.11$2.1148,339——
2010-11-15$2.21$2.2116,196——
2010-11-12$2.23$2.2314,904——
2010-11-11$2.31$2.317,800——
2010-11-10$2.21$2.2126,380——
2010-11-09$2.33$2.3389,523——
2010-11-08$2.31$2.31116,351——
2010-11-05$2.11$2.1139,744——
2010-11-04$2.11$2.1159,964——
2010-11-03$1.97$1.9718,580——
2010-11-02$1.95$1.9544,762——
2010-11-01$1.95$1.9557,380——
2010-10-29$2.01$2.0122,505——
2010-10-28$2.07$2.0752,313——
2010-10-27$2.05$2.0531,398——
2010-10-26$2.11$2.1131,348——
2010-10-25$2.23$2.2325,188——
2010-10-22$2.19$2.1912,072——
2010-10-21$2.13$2.1331,149——
2010-10-20$2.33$2.3351,369——
2010-10-19$2.15$2.1573,924——
2010-10-18$2.29$2.2958,374——
2010-10-15$2.38$2.3823,449——
2010-10-14$2.42$2.4225,536——
2010-10-13$2.50$2.5061,603——
2010-10-12$2.56$2.5623,052——
2010-10-11$2.48$2.4828,020——
2010-10-08$2.50$2.5057,877——
2010-10-07$2.52$2.52105,421——
2010-10-06$2.44$2.44155,449——
2010-10-05$2.21$2.2119,624——
2010-10-04$2.07$2.0739,943——
2010-10-01$2.17$2.1728,963——
2010-09-30$2.13$2.1338,502——
2010-09-29$2.19$2.1932,739——
2010-09-28$2.33$2.3391,312——
2010-09-27$2.25$2.2590,070——
2010-09-24$1.97$1.9730,553——
2010-09-23$1.89$1.899,191——
2010-09-22$1.85$1.8541,483——
2010-09-21$1.89$1.8924,939——
2010-09-20$2.01$2.0169,105——
2010-09-17$1.65$1.6532,093——
2010-09-16$1.61$1.617,005——
2010-09-15$1.61$1.6149,730——
2010-09-14$1.61$1.6130,106——
2010-09-13$1.55$1.5521,164——
2010-09-10$1.57$1.573,378——
2010-09-09$1.57$1.577,700——
2010-09-08$1.57$1.5724,343——
2010-09-07$1.57$1.5736,962——
2010-09-03$1.53$1.5313,513——
2010-09-02$1.51$1.519,837——
2010-09-01$1.51$1.517,899——
2010-08-31$1.47$1.4737,508——
2010-08-30$1.51$1.5144,116——
2010-08-27$1.53$1.5351,916——
2010-08-26$1.53$1.5313,414——
2010-08-25$1.57$1.5718,531——
2010-08-24$1.53$1.5317,636——
2010-08-23$1.59$1.5929,560——
2010-08-20$1.61$1.617,651——
2010-08-19$1.67$1.674,968——
2010-08-18$1.69$1.6923,399——
2010-08-17$1.75$1.7512,221——
2010-08-16$1.81$1.8123,250——
2010-08-13$1.69$1.6914,208——
2010-08-12$1.67$1.6711,774——
2010-08-11$1.61$1.6120,170——
2010-08-10$1.77$1.7723,250——
2010-08-09$1.81$1.8141,632——
2010-08-06$1.87$1.8733,385——
2010-08-05$1.51$1.5120,717——
2010-08-04$1.55$1.557,601——
2010-08-03$1.57$1.578,644——
2010-08-02$1.53$1.5310,731——
2010-07-30$1.61$1.615,266——
2010-07-29$1.61$1.618,148——
2010-07-28$1.61$1.614,422——
2010-07-27$1.61$1.619,638——
2010-07-26$1.67$1.6716,643——
2010-07-23$1.61$1.6122,406——
2010-07-22$1.63$1.6317,934——
2010-07-21$1.59$1.5913,960——
2010-07-20$1.57$1.5715,500——
2010-07-19$1.63$1.6330,404——
2010-07-16$1.65$1.658,744——
2010-07-15$1.73$1.735,763——
2010-07-14$1.65$1.655,216——
2010-07-13$1.73$1.7316,941——
2010-07-12$1.61$1.619,091——
2010-07-09$1.75$1.7526,728——
2010-07-08$1.75$1.7519,027——
2010-07-07$1.67$1.6720,369——
2010-07-06$1.61$1.6163,839——
2010-07-02$1.57$1.5757,828——
2010-07-01$1.61$1.6126,330——
2010-06-30$1.57$1.5732,640——
2010-06-29$1.71$1.7155,145——
2010-06-28$1.89$1.8924,542——
2010-06-25$1.91$1.9115,699——
2010-06-24$1.91$1.916,806——
2010-06-23$1.91$1.9119,425——
2010-06-22$1.91$1.9117,984——
2010-06-21$2.01$2.0127,572——
2010-06-18$1.97$1.9747,892——
2010-06-17$1.93$1.935,465——
2010-06-16$1.93$1.9314,358——
2010-06-15$1.97$1.9717,785——
2010-06-14$1.97$1.9743,818——
2010-06-11$1.99$1.9913,861——
2010-06-10$1.95$1.9547,941——
2010-06-09$1.93$1.9331,298——
2010-06-08$1.91$1.9143,669——
2010-06-07$2.11$2.1115,947——
2010-06-04$2.11$2.119,588——
2010-06-03$2.42$2.429,688——
2010-06-02$2.42$2.4218,630——
2010-06-01$2.38$2.3828,516——
2010-05-28$2.29$2.2924,641——
2010-05-27$2.15$2.1548,637——
2010-05-26$2.07$2.0746,351——
2010-05-25$1.79$1.7925,635——
2010-05-24$1.85$1.8536,465——
2010-05-21$1.77$1.77120,921——
2010-05-20$1.79$1.7988,182——
2010-05-19$2.01$2.0187,288——
2010-05-18$2.09$2.0965,031——
2010-05-17$2.15$2.1553,903——
2010-05-14$2.13$2.1322,108——
2010-05-13$2.13$2.1337,061——
2010-05-12$2.13$2.1373,427——
2010-05-11$2.17$2.1736,614——
2010-05-10$2.29$2.2928,069——
2010-05-07$2.17$2.1762,001——
2010-05-06$2.33$2.3346,699——
2010-05-05$2.38$2.3825,635——
2010-05-04$2.38$2.3847,494——
2010-05-03$2.52$2.5222,257——
2010-04-30$2.50$2.5027,572——
2010-04-29$2.62$2.6267,913——
2010-04-28$2.44$2.4440,887——
2010-04-27$2.58$2.5833,633——
2010-04-26$2.56$2.5640,986——
2010-04-23$2.52$2.5218,133——
2010-04-22$2.50$2.5048,786——
2010-04-21$2.50$2.5047,196——
2010-04-20$2.46$2.4635,273——
2010-04-19$2.38$2.3842,774——
2010-04-16$2.44$2.4460,808——
2010-04-15$2.46$2.4646,401——
2010-04-14$2.58$2.5849,730——
2010-04-13$2.58$2.5837,856——
2010-04-12$2.64$2.6452,661——
2010-04-09$2.66$2.6693,647——
2010-04-08$2.40$2.40206,420——
2010-04-07$2.48$2.48159,622——
2010-04-06$2.66$2.6639,048——
2010-04-05$2.78$2.7856,983——
2010-04-01$2.78$2.7843,768——
2010-03-31$2.72$2.7229,609——
2010-03-30$2.72$2.7241,334——
2010-03-29$2.76$2.76105,024——
2010-03-26$2.68$2.6876,308——
2010-03-25$2.80$2.8041,632——
2010-03-24$2.78$2.78127,230——
2010-03-23$2.94$2.9427,026——
2010-03-22$2.94$2.9432,838——
2010-03-19$2.92$2.9244,762——
2010-03-18$2.92$2.9233,832——
2010-03-17$3.02$3.0274,570——
2010-03-16$3.04$3.0485,748——
2010-03-15$2.84$2.8426,330——
2010-03-12$2.84$2.8468,161——
2010-03-11$2.82$2.8251,618——
2010-03-10$2.90$2.9034,230——
2010-03-09$2.82$2.8223,350——
2010-03-08$2.82$2.8226,976——
2010-03-05$2.82$2.8248,140——
2010-03-04$2.80$2.8030,851——
2010-03-03$2.72$2.7257,828——
2010-03-02$2.80$2.8059,765——
2010-03-01$2.80$2.8032,540——
2010-02-26$2.84$2.8422,306——
2010-02-25$2.90$2.9011,675——
2010-02-24$2.94$2.9481,276——
2010-02-23$2.78$2.7861,852——
2010-02-22$2.82$2.82154,803——
2010-02-19$2.82$2.82110,290——
2010-02-18$2.60$2.60174,576——
2010-02-17$2.78$2.78157,585——
2010-02-16$3.04$3.04127,230——
2010-02-12$3.26$3.2643,967——
2010-02-11$3.36$3.3646,401——
2010-02-10$3.26$3.2635,770——
2010-02-09$3.32$3.3258,771——
2010-02-08$3.34$3.3490,865——
2010-02-05$3.16$3.16108,551——
2010-02-04$3.16$3.16144,420——
2010-02-03$3.48$3.4893,448——
2010-02-02$3.68$3.68120,077——
2010-02-01$3.26$3.26148,444——
2010-01-29$2.92$2.92192,311——
2010-01-28$3.22$3.22122,262——
2010-01-27$3.30$3.30340,109——
2010-01-26$3.74$3.74170,353——
2010-01-25$3.88$3.8858,573——
2010-01-22$3.90$3.9073,824——
2010-01-21$3.86$3.86100,205——
2010-01-20$4.03$4.0397,174——
2010-01-19$4.03$4.0394,839——
2010-01-15$4.13$4.13116,400——
2010-01-14$4.21$4.21100,006——
2010-01-13$4.27$4.27155,151——
2010-01-12$4.37$4.37348,058——
2010-01-11$4.11$4.11315,071——
2010-01-08$4.53$4.53202,148——
2010-01-07$4.23$4.23412,195——
2010-01-06$3.86$3.86210,246——
2010-01-05$3.26$3.26207,215——
2010-01-04$2.94$2.9464,683——