Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $0.28 | $0.28 | 33,782 | — | — |
| 2012-12-28 | $0.28 | $0.28 | 43,172 | — | — |
| 2012-12-27 | $0.28 | $0.28 | 8,297 | — | — |
| 2012-12-26 | $0.28 | $0.28 | 5,862 | — | — |
| 2012-12-24 | $0.28 | $0.28 | 199 | — | — |
| 2012-12-21 | $0.26 | $0.26 | 1,739 | — | — |
| 2012-12-20 | $0.26 | $0.26 | 57,331 | — | — |
| 2012-12-19 | $0.24 | $0.24 | 7,899 | — | — |
| 2012-12-18 | $0.24 | $0.24 | 23,598 | — | — |
| 2012-12-17 | $0.24 | $0.24 | 13,910 | — | — |
| 2012-12-14 | $0.26 | $0.26 | 29,907 | — | — |
| 2012-12-13 | $0.26 | $0.26 | 5,067 | — | — |
| 2012-12-12 | $0.28 | $0.28 | 31,348 | — | — |
| 2012-12-11 | $0.26 | $0.26 | 37,161 | — | — |
| 2012-12-10 | $0.28 | $0.28 | 64,038 | — | — |
| 2012-12-07 | $0.30 | $0.30 | 12,966 | — | — |
| 2012-12-06 | $0.30 | $0.30 | 9,936 | — | — |
| 2012-12-05 | $0.28 | $0.28 | 0 | — | — |
| 2012-12-04 | $0.28 | $0.28 | 7,700 | — | — |
| 2012-12-03 | $0.30 | $0.30 | 0 | — | — |
| 2012-11-30 | $0.30 | $0.30 | 7,452 | — | — |
| 2012-11-29 | $0.30 | $0.30 | 23,052 | — | — |
| 2012-11-28 | $0.30 | $0.30 | 5,067 | — | — |
| 2012-11-27 | $0.32 | $0.32 | 55,592 | — | — |
| 2012-11-26 | $0.28 | $0.28 | 11,675 | — | — |
| 2012-11-23 | $0.28 | $0.28 | 199 | — | — |
| 2012-11-21 | $0.32 | $0.32 | 16,643 | — | — |
| 2012-11-20 | $0.30 | $0.30 | 4,272 | — | — |
| 2012-11-19 | $0.30 | $0.30 | 7,452 | — | — |
| 2012-11-16 | $0.28 | $0.28 | 12,917 | — | — |
| 2012-11-15 | $0.30 | $0.30 | 6,111 | — | — |
| 2012-11-14 | $0.30 | $0.30 | 23,648 | — | — |
| 2012-11-13 | $0.30 | $0.30 | 14,954 | — | — |
| 2012-11-12 | $0.30 | $0.30 | 54,400 | — | — |
| 2012-11-09 | $0.30 | $0.30 | 18,680 | — | — |
| 2012-11-08 | $0.30 | $0.30 | 2,832 | — | — |
| 2012-11-07 | $0.30 | $0.30 | 10,184 | — | — |
| 2012-11-06 | $0.30 | $0.30 | 6,955 | — | — |
| 2012-11-05 | $0.30 | $0.30 | 3,925 | — | — |
| 2012-11-02 | $0.30 | $0.30 | 745 | — | — |
| 2012-11-01 | $0.30 | $0.30 | 17,785 | — | — |
| 2012-10-31 | $0.34 | $0.34 | 5,465 | — | — |
| 2012-10-26 | $0.30 | $0.30 | 994 | — | — |
| 2012-10-25 | $0.32 | $0.32 | 5,614 | — | — |
| 2012-10-24 | $0.36 | $0.36 | 1,490 | — | — |
| 2012-10-23 | $0.36 | $0.36 | 1,093 | — | — |
| 2012-10-22 | $0.34 | $0.34 | 46,202 | — | — |
| 2012-10-19 | $0.38 | $0.38 | 5,912 | — | — |
| 2012-10-18 | $0.34 | $0.34 | 3,974 | — | — |
| 2012-10-17 | $0.36 | $0.36 | 9,638 | — | — |
| 2012-10-16 | $0.36 | $0.36 | 13,414 | — | — |
| 2012-10-15 | $0.36 | $0.36 | 2,782 | — | — |
| 2012-10-12 | $0.38 | $0.38 | 10,731 | — | — |
| 2012-10-11 | $0.36 | $0.36 | 13,960 | — | — |
| 2012-10-10 | $0.36 | $0.36 | 3,676 | — | — |
| 2012-10-09 | $0.36 | $0.36 | 4,272 | — | — |
| 2012-10-08 | $0.38 | $0.38 | 25,834 | — | — |
| 2012-10-05 | $0.36 | $0.36 | 11,426 | — | — |
| 2012-10-04 | $0.34 | $0.34 | 80,730 | — | — |
| 2012-10-03 | $0.32 | $0.32 | 73,228 | — | — |
| 2012-10-02 | $0.32 | $0.32 | 3,577 | — | — |
| 2012-10-01 | $0.32 | $0.32 | 17,885 | — | — |
| 2012-09-28 | $0.36 | $0.36 | 24,542 | — | — |
| 2012-09-27 | $0.34 | $0.34 | 31,348 | — | — |
| 2012-09-26 | $0.32 | $0.32 | 2,484 | — | — |
| 2012-09-25 | $0.32 | $0.32 | 1,490 | — | — |
| 2012-09-24 | $0.32 | $0.32 | 33,286 | — | — |
| 2012-09-21 | $0.32 | $0.32 | 28,616 | — | — |
| 2012-09-20 | $0.30 | $0.30 | 83,661 | — | — |
| 2012-09-19 | $0.32 | $0.32 | 62,895 | — | — |
| 2012-09-18 | $0.30 | $0.30 | 4,720 | — | — |
| 2012-09-17 | $0.32 | $0.32 | 90,467 | — | — |
| 2012-09-14 | $0.32 | $0.32 | 44,861 | — | — |
| 2012-09-13 | $0.32 | $0.32 | 20,568 | — | — |
| 2012-09-12 | $0.32 | $0.32 | 2,484 | — | — |
| 2012-09-11 | $0.30 | $0.30 | 2,236 | — | — |
| 2012-09-10 | $0.32 | $0.32 | 5,465 | — | — |
| 2012-09-07 | $0.30 | $0.30 | 5,316 | — | — |
| 2012-09-06 | $0.30 | $0.30 | 497 | — | — |
| 2012-09-05 | $0.32 | $0.32 | 1,739 | — | — |
| 2012-09-04 | $0.28 | $0.28 | 8,644 | — | — |
| 2012-08-31 | $0.32 | $0.32 | 248 | — | — |
| 2012-08-30 | $0.32 | $0.32 | 27,821 | — | — |
| 2012-08-29 | $0.28 | $0.28 | 6,458 | — | — |
| 2012-08-28 | $0.30 | $0.30 | 22,853 | — | — |
| 2012-08-27 | $0.30 | $0.30 | 12,867 | — | — |
| 2012-08-24 | $0.34 | $0.34 | 9,688 | — | — |
| 2012-08-23 | $0.34 | $0.34 | 17,090 | — | — |
| 2012-08-22 | $0.28 | $0.28 | 5,216 | — | — |
| 2012-08-21 | $0.28 | $0.28 | 14,904 | — | — |
| 2012-08-20 | $0.30 | $0.30 | 15,003 | — | — |
| 2012-08-17 | $0.30 | $0.30 | 497 | — | — |
| 2012-08-16 | $0.30 | $0.30 | 1,987 | — | — |
| 2012-08-15 | $0.30 | $0.30 | 4,471 | — | — |
| 2012-08-14 | $0.30 | $0.30 | 4,521 | — | — |
| 2012-08-13 | $0.32 | $0.32 | 4,521 | — | — |
| 2012-08-10 | $0.28 | $0.28 | 0 | — | — |
| 2012-08-09 | $0.28 | $0.28 | 15,152 | — | — |
| 2012-08-08 | $0.26 | $0.26 | 15,252 | — | — |
| 2012-08-07 | $0.26 | $0.26 | 3,577 | — | — |
| 2012-08-06 | $0.24 | $0.24 | 12,867 | — | — |
| 2012-08-03 | $0.24 | $0.24 | 2,037 | — | — |
| 2012-08-02 | $0.24 | $0.24 | 27,324 | — | — |
| 2012-08-01 | $0.26 | $0.26 | 0 | — | — |
| 2012-07-31 | $0.26 | $0.26 | 8,446 | — | — |
| 2012-07-30 | $0.24 | $0.24 | 15,848 | — | — |
| 2012-07-27 | $0.26 | $0.26 | 1,888 | — | — |
| 2012-07-26 | $0.26 | $0.26 | 5,365 | — | — |
| 2012-07-25 | $0.26 | $0.26 | 3,974 | — | — |
| 2012-07-24 | $0.24 | $0.24 | 6,210 | — | — |
| 2012-07-23 | $0.30 | $0.30 | 10,433 | — | — |
| 2012-07-20 | $0.28 | $0.28 | 11,923 | — | — |
| 2012-07-19 | $0.26 | $0.26 | 10,035 | — | — |
| 2012-07-18 | $0.28 | $0.28 | 49,680 | — | — |
| 2012-07-17 | $0.28 | $0.28 | 22,704 | — | — |
| 2012-07-16 | $0.32 | $0.32 | 37,012 | — | — |
| 2012-07-13 | $0.34 | $0.34 | 29,907 | — | — |
| 2012-07-12 | $0.36 | $0.36 | 5,564 | — | — |
| 2012-07-11 | $0.34 | $0.34 | 2,583 | — | — |
| 2012-07-10 | $0.34 | $0.34 | 994 | — | — |
| 2012-07-09 | $0.34 | $0.34 | 10,532 | — | — |
| 2012-07-06 | $0.40 | $0.40 | 14,805 | — | — |
| 2012-07-05 | $0.42 | $0.42 | 30,156 | — | — |
| 2012-07-03 | $0.42 | $0.42 | 2,484 | — | — |
| 2012-07-02 | $0.32 | $0.32 | 15,500 | — | — |
| 2012-06-29 | $0.34 | $0.34 | 21,114 | — | — |
| 2012-06-28 | $0.28 | $0.28 | 4,471 | — | — |
| 2012-06-27 | $0.28 | $0.28 | 4,521 | — | — |
| 2012-06-26 | $0.30 | $0.30 | 17,736 | — | — |
| 2012-06-25 | $0.30 | $0.30 | 18,531 | — | — |
| 2012-06-22 | $0.32 | $0.32 | 8,942 | — | — |
| 2012-06-21 | $0.28 | $0.28 | 110,041 | — | — |
| 2012-06-20 | $0.34 | $0.34 | 51,468 | — | — |
| 2012-06-19 | $0.30 | $0.30 | 15,003 | — | — |
| 2012-06-18 | $0.32 | $0.32 | 14,805 | — | — |
| 2012-06-15 | $0.30 | $0.30 | 13,910 | — | — |
| 2012-06-14 | $0.32 | $0.32 | 7,502 | — | — |
| 2012-06-13 | $0.34 | $0.34 | 13,861 | — | — |
| 2012-06-12 | $0.34 | $0.34 | 15,898 | — | — |
| 2012-06-11 | $0.34 | $0.34 | 7,154 | — | — |
| 2012-06-08 | $0.36 | $0.36 | 19,276 | — | — |
| 2012-06-07 | $0.34 | $0.34 | 5,465 | — | — |
| 2012-06-06 | $0.36 | $0.36 | 17,686 | — | — |
| 2012-06-05 | $0.36 | $0.36 | 6,906 | — | — |
| 2012-06-04 | $0.36 | $0.36 | 5,018 | — | — |
| 2012-06-01 | $0.38 | $0.38 | 3,130 | — | — |
| 2012-05-31 | $0.42 | $0.42 | 2,683 | — | — |
| 2012-05-30 | $0.38 | $0.38 | 3,229 | — | — |
| 2012-05-29 | $0.42 | $0.42 | 13,314 | — | — |
| 2012-05-25 | $0.42 | $0.42 | 7,353 | — | — |
| 2012-05-24 | $0.42 | $0.42 | 3,130 | — | — |
| 2012-05-23 | $0.42 | $0.42 | 0 | — | — |
| 2012-05-22 | $0.42 | $0.42 | 4,918 | — | — |
| 2012-05-21 | $0.42 | $0.42 | 38,353 | — | — |
| 2012-05-18 | $0.40 | $0.40 | 5,465 | — | — |
| 2012-05-17 | $0.40 | $0.40 | 4,571 | — | — |
| 2012-05-16 | $0.42 | $0.42 | 6,458 | — | — |
| 2012-05-15 | $0.42 | $0.42 | 11,625 | — | — |
| 2012-05-14 | $0.50 | $0.50 | 3,180 | — | — |
| 2012-05-11 | $0.48 | $0.48 | 83,462 | — | — |
| 2012-05-10 | $0.42 | $0.42 | 8,247 | — | — |
| 2012-05-09 | $0.44 | $0.44 | 6,955 | — | — |
| 2012-05-08 | $0.44 | $0.44 | 85,847 | — | — |
| 2012-05-07 | $0.46 | $0.46 | 10,482 | — | — |
| 2012-05-04 | $0.46 | $0.46 | 4,968 | — | — |
| 2012-05-03 | $0.50 | $0.50 | 16,096 | — | — |
| 2012-05-02 | $0.50 | $0.50 | 9,191 | — | — |
| 2012-05-01 | $0.50 | $0.50 | 3,080 | — | — |
| 2012-04-30 | $0.50 | $0.50 | 2,484 | — | — |
| 2012-04-27 | $0.48 | $0.48 | 12,420 | — | — |
| 2012-04-26 | $0.50 | $0.50 | 1,987 | — | — |
| 2012-04-25 | $0.46 | $0.46 | 16,941 | — | — |
| 2012-04-24 | $0.46 | $0.46 | 16,643 | — | — |
| 2012-04-23 | $0.44 | $0.44 | 2,583 | — | — |
| 2012-04-20 | $0.46 | $0.46 | 50,872 | — | — |
| 2012-04-19 | $0.52 | $0.52 | 14,358 | — | — |
| 2012-04-18 | $0.52 | $0.52 | 2,087 | — | — |
| 2012-04-17 | $0.52 | $0.52 | 22,853 | — | — |
| 2012-04-16 | $0.50 | $0.50 | 37,210 | — | — |
| 2012-04-13 | $0.56 | $0.56 | 43,818 | — | — |
| 2012-04-12 | $0.56 | $0.56 | 26,579 | — | — |
| 2012-04-11 | $0.56 | $0.56 | 7,502 | — | — |
| 2012-04-10 | $0.52 | $0.52 | 21,511 | — | — |
| 2012-04-09 | $0.50 | $0.50 | 9,886 | — | — |
| 2012-04-05 | $0.52 | $0.52 | 9,390 | — | — |
| 2012-04-04 | $0.56 | $0.56 | 17,090 | — | — |
| 2012-04-03 | $0.54 | $0.54 | 6,955 | — | — |
| 2012-04-02 | $0.52 | $0.52 | 10,284 | — | — |
| 2012-03-30 | $0.54 | $0.54 | 4,819 | — | — |
| 2012-03-29 | $0.58 | $0.58 | 11,476 | — | — |
| 2012-03-28 | $0.58 | $0.58 | 6,210 | — | — |
| 2012-03-27 | $0.54 | $0.54 | 6,607 | — | — |
| 2012-03-26 | $0.52 | $0.52 | 5,564 | — | — |
| 2012-03-23 | $0.52 | $0.52 | 10,482 | — | — |
| 2012-03-22 | $0.56 | $0.56 | 944 | — | — |
| 2012-03-21 | $0.56 | $0.56 | 2,285 | — | — |
| 2012-03-20 | $0.56 | $0.56 | 3,776 | — | — |
| 2012-03-19 | $0.56 | $0.56 | 7,949 | — | — |
| 2012-03-16 | $0.56 | $0.56 | 13,066 | — | — |
| 2012-03-15 | $0.52 | $0.52 | 1,689 | — | — |
| 2012-03-14 | $0.54 | $0.54 | 40,738 | — | — |
| 2012-03-13 | $0.54 | $0.54 | 5,862 | — | — |
| 2012-03-12 | $0.54 | $0.54 | 17,239 | — | — |
| 2012-03-09 | $0.58 | $0.58 | 8,297 | — | — |
| 2012-03-08 | $0.58 | $0.58 | 14,010 | — | — |
| 2012-03-07 | $0.60 | $0.60 | 8,893 | — | — |
| 2012-03-06 | $0.58 | $0.58 | 30,702 | — | — |
| 2012-03-05 | $0.60 | $0.60 | 19,475 | — | — |
| 2012-03-02 | $0.64 | $0.64 | 0 | — | — |
| 2012-03-01 | $0.64 | $0.64 | 7,651 | — | — |
| 2012-02-29 | $0.64 | $0.64 | 8,396 | — | — |
| 2012-02-28 | $0.66 | $0.66 | 7,949 | — | — |
| 2012-02-27 | $0.64 | $0.64 | 18,282 | — | — |
| 2012-02-24 | $0.66 | $0.66 | 10,830 | — | — |
| 2012-02-23 | $0.66 | $0.66 | 13,712 | — | — |
| 2012-02-22 | $0.64 | $0.64 | 18,382 | — | — |
| 2012-02-21 | $0.70 | $0.70 | 23,499 | — | — |
| 2012-02-17 | $0.70 | $0.70 | 3,825 | — | — |
| 2012-02-16 | $0.72 | $0.72 | 16,643 | — | — |
| 2012-02-15 | $0.74 | $0.74 | 11,824 | — | — |
| 2012-02-14 | $0.72 | $0.72 | 7,998 | — | — |
| 2012-02-13 | $0.76 | $0.76 | 20,766 | — | — |
| 2012-02-10 | $0.85 | $0.85 | 17,438 | — | — |
| 2012-02-09 | $0.93 | $0.93 | 10,582 | — | — |
| 2012-02-08 | $0.93 | $0.93 | 4,968 | — | — |
| 2012-02-07 | $0.89 | $0.89 | 18,332 | — | — |
| 2012-02-06 | $0.91 | $0.91 | 26,330 | — | — |
| 2012-02-03 | $0.95 | $0.95 | 33,882 | — | — |
| 2012-02-02 | $0.85 | $0.85 | 65,677 | — | — |
| 2012-02-01 | $0.85 | $0.85 | 67,565 | — | — |
| 2012-01-31 | $0.70 | $0.70 | 12,718 | — | — |
| 2012-01-30 | $0.72 | $0.72 | 1,739 | — | — |
| 2012-01-27 | $0.66 | $0.66 | 13,116 | — | — |
| 2012-01-26 | $0.68 | $0.68 | 7,800 | — | — |
| 2012-01-25 | $0.64 | $0.64 | 0 | — | — |
| 2012-01-24 | $0.64 | $0.64 | 745 | — | — |
| 2012-01-23 | $0.68 | $0.68 | 28,516 | — | — |
| 2012-01-20 | $0.68 | $0.68 | 14,606 | — | — |
| 2012-01-19 | $0.68 | $0.68 | 47,395 | — | — |
| 2012-01-18 | $0.68 | $0.68 | 1,987 | — | — |
| 2012-01-17 | $0.68 | $0.68 | 17,785 | — | — |
| 2012-01-13 | $0.62 | $0.62 | 6,011 | — | — |
| 2012-01-12 | $0.66 | $0.66 | 10,582 | — | — |
| 2012-01-11 | $0.66 | $0.66 | 7,253 | — | — |
| 2012-01-10 | $0.70 | $0.70 | 9,191 | — | — |
| 2012-01-09 | $0.70 | $0.70 | 21,611 | — | — |
| 2012-01-06 | $0.68 | $0.68 | 41,831 | — | — |
| 2012-01-05 | $0.66 | $0.66 | 8,744 | — | — |
| 2012-01-04 | $0.58 | $0.58 | 2,087 | — | — |
| 2012-01-03 | $0.56 | $0.56 | 5,465 | — | — |