Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $0.44 | $0.44 | 23,350 | — | — |
| 2008-12-30 | $0.42 | $0.42 | 27,672 | — | — |
| 2008-12-29 | $0.48 | $0.48 | 11,923 | — | — |
| 2008-12-26 | $0.32 | $0.32 | 0 | — | — |
| 2008-12-24 | $0.32 | $0.32 | 4,968 | — | — |
| 2008-12-23 | $0.36 | $0.36 | 248 | — | — |
| 2008-12-22 | $0.18 | $0.18 | 0 | — | — |
| 2008-12-19 | $0.18 | $0.18 | 0 | — | — |
| 2008-12-18 | $0.18 | $0.18 | 0 | — | — |
| 2008-12-17 | $0.18 | $0.18 | 0 | — | — |
| 2008-12-16 | $0.18 | $0.18 | 0 | — | — |
| 2008-12-15 | $0.18 | $0.18 | 348 | — | — |
| 2008-12-12 | $0.18 | $0.18 | 199 | — | — |
| 2008-12-11 | $0.22 | $0.22 | 0 | — | — |
| 2008-12-10 | $0.22 | $0.22 | 6,458 | — | — |
| 2008-12-09 | $0.28 | $0.28 | 497 | — | — |
| 2008-12-08 | $0.14 | $0.14 | 348 | — | — |
| 2008-12-05 | $0.16 | $0.16 | 0 | — | — |
| 2008-12-04 | $0.16 | $0.16 | 0 | — | — |
| 2008-12-03 | $0.16 | $0.16 | 7,551 | — | — |
| 2008-12-02 | $0.22 | $0.22 | 0 | — | — |
| 2008-12-01 | $0.22 | $0.22 | 248 | — | — |
| 2008-11-28 | $0.20 | $0.20 | 0 | — | — |
| 2008-11-26 | $0.20 | $0.20 | 0 | — | — |
| 2008-11-25 | $0.20 | $0.20 | 2,385 | — | — |
| 2008-11-24 | $0.20 | $0.20 | 0 | — | — |
| 2008-11-21 | $0.20 | $0.20 | 199 | — | — |
| 2008-11-20 | $0.26 | $0.26 | 2,484 | — | — |
| 2008-11-19 | $0.18 | $0.18 | 4,173 | — | — |
| 2008-11-18 | $0.30 | $0.30 | 38,750 | — | — |
| 2008-11-17 | $0.30 | $0.30 | 9,439 | — | — |
| 2008-11-14 | $0.28 | $0.28 | 0 | — | — |
| 2008-11-13 | $0.28 | $0.28 | 6,806 | — | — |
| 2008-11-12 | $0.38 | $0.38 | 248 | — | — |
| 2008-11-11 | $0.38 | $0.38 | 0 | — | — |
| 2008-11-10 | $0.38 | $0.38 | 497 | — | — |
| 2008-11-07 | $0.46 | $0.46 | 5,316 | — | — |
| 2008-11-06 | $0.46 | $0.46 | 248 | — | — |
| 2008-11-05 | $0.48 | $0.48 | 745 | — | — |
| 2008-11-04 | $0.46 | $0.46 | 745 | — | — |
| 2008-11-03 | $0.44 | $0.44 | 646 | — | — |
| 2008-10-31 | $0.46 | $0.46 | 497 | — | — |
| 2008-10-30 | $0.38 | $0.38 | 0 | — | — |
| 2008-10-29 | $0.38 | $0.38 | 0 | — | — |
| 2008-10-28 | $0.38 | $0.38 | 7,949 | — | — |
| 2008-10-27 | $0.40 | $0.40 | 0 | — | — |
| 2008-10-24 | $0.40 | $0.40 | 0 | — | — |
| 2008-10-23 | $0.40 | $0.40 | 11,824 | — | — |
| 2008-10-22 | $0.58 | $0.58 | 0 | — | — |
| 2008-10-21 | $0.58 | $0.58 | 546 | — | — |
| 2008-10-20 | $0.60 | $0.60 | 0 | — | — |
| 2008-10-17 | $0.60 | $0.60 | 0 | — | — |
| 2008-10-16 | $0.60 | $0.60 | 1,192 | — | — |
| 2008-10-15 | $0.81 | $0.81 | 1,739 | — | — |
| 2008-10-14 | $0.89 | $0.89 | 5,465 | — | — |
| 2008-10-13 | $0.87 | $0.87 | 0 | — | — |
| 2008-10-10 | $0.87 | $0.87 | 25,585 | — | — |
| 2008-10-09 | $0.89 | $0.89 | 0 | — | — |
| 2008-10-08 | $0.89 | $0.89 | 108,899 | — | — |
| 2008-10-07 | $0.91 | $0.91 | 29,758 | — | — |
| 2008-10-06 | $0.93 | $0.93 | 214,816 | — | — |
| 2008-10-03 | $0.99 | $0.99 | 73,974 | — | — |
| 2008-10-02 | $0.99 | $0.99 | 19,872 | — | — |
| 2008-10-01 | $0.99 | $0.99 | 105,371 | — | — |
| 2008-09-30 | $0.99 | $0.99 | 6,707 | — | — |
| 2008-09-29 | $0.97 | $0.97 | 18,829 | — | — |
| 2008-09-26 | $1.07 | $1.07 | 2,683 | — | — |
| 2008-09-25 | $0.97 | $0.97 | 745 | — | — |
| 2008-09-24 | $1.07 | $1.07 | 8,297 | — | — |
| 2008-09-23 | $1.09 | $1.09 | 22,356 | — | — |
| 2008-09-22 | $0.97 | $0.97 | 845 | — | — |
| 2008-09-19 | $1.03 | $1.03 | 12,221 | — | — |
| 2008-09-18 | $0.99 | $0.99 | 0 | — | — |