Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $0.52 | $0.52 | 195,143 | — | — |
| 2015-12-30 | $0.50 | $0.50 | 229,869 | — | — |
| 2015-12-29 | $0.52 | $0.52 | 172,390 | — | — |
| 2015-12-28 | $0.50 | $0.50 | 164,689 | — | — |
| 2015-12-24 | $0.48 | $0.48 | 40,787 | — | — |
| 2015-12-23 | $0.44 | $0.44 | 119,778 | — | — |
| 2015-12-22 | $0.46 | $0.46 | 152,120 | — | — |
| 2015-12-21 | $0.46 | $0.46 | 289,088 | — | — |
| 2015-12-18 | $0.50 | $0.50 | 318,896 | — | — |
| 2015-12-17 | $0.42 | $0.42 | 256,150 | — | — |
| 2015-12-16 | $0.42 | $0.42 | 204,483 | — | — |
| 2015-12-15 | $0.38 | $0.38 | 173,085 | — | — |
| 2015-12-14 | $0.38 | $0.38 | 260,373 | — | — |
| 2015-12-11 | $0.42 | $0.42 | 152,170 | — | — |
| 2015-12-10 | $0.44 | $0.44 | 214,816 | — | — |
| 2015-12-09 | $0.40 | $0.40 | 127,280 | — | — |
| 2015-12-08 | $0.38 | $0.38 | 116,351 | — | — |
| 2015-12-07 | $0.40 | $0.40 | 286,356 | — | — |
| 2015-12-04 | $0.44 | $0.44 | 86,443 | — | — |
| 2015-12-03 | $0.42 | $0.42 | 59,119 | — | — |
| 2015-12-02 | $0.42 | $0.42 | 152,965 | — | — |
| 2015-12-01 | $0.44 | $0.44 | 103,831 | — | — |
| 2015-11-30 | $0.44 | $0.44 | 169,608 | — | — |
| 2015-11-27 | $0.44 | $0.44 | 17,835 | — | — |
| 2015-11-25 | $0.44 | $0.44 | 105,272 | — | — |
| 2015-11-24 | $0.46 | $0.46 | 165,832 | — | — |
| 2015-11-23 | $0.46 | $0.46 | 216,505 | — | — |
| 2015-11-20 | $0.50 | $0.50 | 57,927 | — | — |
| 2015-11-19 | $0.50 | $0.50 | 102,639 | — | — |
| 2015-11-18 | $0.52 | $0.52 | 75,116 | — | — |
| 2015-11-17 | $0.50 | $0.50 | 154,803 | — | — |
| 2015-11-16 | $0.52 | $0.52 | 150,282 | — | — |
| 2015-11-13 | $0.48 | $0.48 | 101,248 | — | — |
| 2015-11-12 | $0.48 | $0.48 | 67,018 | — | — |
| 2015-11-11 | $0.48 | $0.48 | 61,454 | — | — |
| 2015-11-10 | $0.52 | $0.52 | 59,368 | — | — |
| 2015-11-09 | $0.52 | $0.52 | 106,911 | — | — |
| 2015-11-06 | $0.54 | $0.54 | 87,884 | — | — |
| 2015-11-05 | $0.48 | $0.48 | 134,732 | — | — |
| 2015-11-04 | $0.52 | $0.52 | 174,228 | — | — |
| 2015-11-03 | $0.60 | $0.60 | 229,720 | — | — |
| 2015-11-02 | $0.60 | $0.60 | 272,644 | — | — |
| 2015-10-30 | $0.58 | $0.58 | 344,779 | — | — |
| 2015-10-29 | $0.54 | $0.54 | 116,649 | — | — |
| 2015-10-28 | $0.50 | $0.50 | 116,649 | — | — |
| 2015-10-27 | $0.46 | $0.46 | 98,615 | — | — |
| 2015-10-26 | $0.44 | $0.44 | 77,749 | — | — |
| 2015-10-23 | $0.42 | $0.42 | 27,374 | — | — |
| 2015-10-22 | $0.40 | $0.40 | 50,276 | — | — |
| 2015-10-21 | $0.42 | $0.42 | 202,893 | — | — |
| 2015-10-20 | $0.44 | $0.44 | 46,302 | — | — |
| 2015-10-19 | $0.44 | $0.44 | 197,925 | — | — |
| 2015-10-16 | $0.44 | $0.44 | 74,371 | — | — |
| 2015-10-15 | $0.44 | $0.44 | 122,561 | — | — |
| 2015-10-14 | $0.44 | $0.44 | 55,691 | — | — |
| 2015-10-13 | $0.44 | $0.44 | 114,810 | — | — |
| 2015-10-12 | $0.46 | $0.46 | 82,767 | — | — |
| 2015-10-09 | $0.44 | $0.44 | 46,650 | — | — |
| 2015-10-08 | $0.44 | $0.44 | 236,775 | — | — |
| 2015-10-07 | $0.42 | $0.42 | 182,077 | — | — |
| 2015-10-06 | $0.44 | $0.44 | 192,113 | — | — |
| 2015-10-05 | $0.44 | $0.44 | 79,786 | — | — |
| 2015-10-02 | $0.48 | $0.48 | 123,157 | — | — |
| 2015-10-01 | $0.46 | $0.46 | 110,538 | — | — |
| 2015-09-30 | $0.46 | $0.46 | 148,792 | — | — |
| 2015-09-29 | $0.42 | $0.42 | 66,273 | — | — |
| 2015-09-28 | $0.44 | $0.44 | 170,005 | — | — |
| 2015-09-25 | $0.46 | $0.46 | 250,785 | — | — |
| 2015-09-24 | $0.50 | $0.50 | 67,664 | — | — |
| 2015-09-23 | $0.50 | $0.50 | 89,722 | — | — |
| 2015-09-22 | $0.50 | $0.50 | 167,869 | — | — |
| 2015-09-21 | $0.52 | $0.52 | 318,399 | — | — |
| 2015-09-18 | $0.54 | $0.54 | 112,674 | — | — |
| 2015-09-17 | $0.52 | $0.52 | 145,662 | — | — |
| 2015-09-16 | $0.56 | $0.56 | 120,375 | — | — |
| 2015-09-15 | $0.54 | $0.54 | 41,532 | — | — |
| 2015-09-14 | $0.52 | $0.52 | 93,995 | — | — |
| 2015-09-11 | $0.54 | $0.54 | 161,808 | — | — |
| 2015-09-10 | $0.58 | $0.58 | 43,768 | — | — |
| 2015-09-09 | $0.58 | $0.58 | 95,584 | — | — |
| 2015-09-08 | $0.62 | $0.62 | 71,390 | — | — |
| 2015-09-04 | $0.58 | $0.58 | 93,100 | — | — |
| 2015-09-03 | $0.60 | $0.60 | 79,538 | — | — |
| 2015-09-02 | $0.64 | $0.64 | 188,585 | — | — |
| 2015-09-01 | $0.60 | $0.60 | 298,626 | — | — |
| 2015-08-31 | $0.68 | $0.68 | 69,651 | — | — |
| 2015-08-28 | $0.68 | $0.68 | 153,710 | — | — |
| 2015-08-27 | $0.68 | $0.68 | 169,856 | — | — |
| 2015-08-26 | $0.64 | $0.64 | 112,774 | — | — |
| 2015-08-25 | $0.62 | $0.62 | 173,135 | — | — |
| 2015-08-24 | $0.62 | $0.62 | 300,912 | — | — |
| 2015-08-21 | $0.62 | $0.62 | 301,260 | — | — |
| 2015-08-20 | $0.72 | $0.72 | 87,735 | — | — |
| 2015-08-19 | $0.72 | $0.72 | 100,503 | — | — |
| 2015-08-18 | $0.76 | $0.76 | 99,658 | — | — |
| 2015-08-17 | $0.79 | $0.79 | 64,435 | — | — |
| 2015-08-14 | $0.85 | $0.85 | 34,726 | — | — |
| 2015-08-13 | $0.83 | $0.83 | 36,714 | — | — |
| 2015-08-12 | $0.79 | $0.79 | 55,393 | — | — |
| 2015-08-11 | $0.81 | $0.81 | 137,912 | — | — |
| 2015-08-10 | $0.83 | $0.83 | 27,026 | — | — |
| 2015-08-07 | $0.87 | $0.87 | 43,271 | — | — |
| 2015-08-06 | $0.85 | $0.85 | 35,571 | — | — |
| 2015-08-05 | $0.85 | $0.85 | 79,786 | — | — |
| 2015-08-04 | $0.89 | $0.89 | 97,770 | — | — |
| 2015-08-03 | $0.87 | $0.87 | 134,186 | — | — |
| 2015-07-31 | $0.87 | $0.87 | 234,887 | — | — |
| 2015-07-30 | $0.81 | $0.81 | 127,578 | — | — |
| 2015-07-29 | $0.87 | $0.87 | 89,225 | — | — |
| 2015-07-28 | $0.91 | $0.91 | 153,213 | — | — |
| 2015-07-27 | $0.89 | $0.89 | 128,820 | — | — |
| 2015-07-24 | $0.83 | $0.83 | 83,959 | — | — |
| 2015-07-23 | $0.85 | $0.85 | 100,751 | — | — |
| 2015-07-22 | $0.91 | $0.91 | 65,329 | — | — |
| 2015-07-21 | $0.91 | $0.91 | 54,102 | — | — |
| 2015-07-20 | $0.93 | $0.93 | 45,855 | — | — |
| 2015-07-17 | $0.93 | $0.93 | 70,049 | — | — |
| 2015-07-16 | $0.95 | $0.95 | 62,398 | — | — |
| 2015-07-15 | $0.95 | $0.95 | 66,223 | — | — |
| 2015-07-14 | $0.89 | $0.89 | 80,134 | — | — |
| 2015-07-13 | $0.97 | $0.97 | 85,797 | — | — |
| 2015-07-10 | $0.97 | $0.97 | 102,788 | — | — |
| 2015-07-09 | $0.89 | $0.89 | 187,741 | — | — |
| 2015-07-08 | $0.83 | $0.83 | 176,712 | — | — |
| 2015-07-07 | $0.91 | $0.91 | 208,507 | — | — |
| 2015-07-06 | $0.95 | $0.95 | 164,441 | — | — |
| 2015-07-02 | $0.99 | $0.99 | 95,833 | — | — |
| 2015-07-01 | $1.03 | $1.03 | 138,756 | — | — |
| 2015-06-30 | $0.97 | $0.97 | 312,785 | — | — |
| 2015-06-29 | $1.05 | $1.05 | 114,363 | — | — |
| 2015-06-26 | $1.09 | $1.09 | 57,430 | — | — |
| 2015-06-25 | $1.13 | $1.13 | 136,123 | — | — |
| 2015-06-24 | $1.09 | $1.09 | 68,856 | — | — |
| 2015-06-23 | $1.13 | $1.13 | 33,633 | — | — |
| 2015-06-22 | $1.13 | $1.13 | 32,193 | — | — |
| 2015-06-19 | $1.11 | $1.11 | 23,499 | — | — |
| 2015-06-18 | $1.13 | $1.13 | 52,114 | — | — |
| 2015-06-17 | $1.15 | $1.15 | 44,166 | — | — |
| 2015-06-16 | $1.13 | $1.13 | 23,250 | — | — |
| 2015-06-15 | $1.15 | $1.15 | 28,566 | — | — |
| 2015-06-12 | $1.13 | $1.13 | 84,506 | — | — |
| 2015-06-11 | $1.19 | $1.19 | 31,447 | — | — |
| 2015-06-10 | $1.19 | $1.19 | 97,721 | — | — |
| 2015-06-09 | $1.11 | $1.11 | 47,991 | — | — |
| 2015-06-08 | $1.07 | $1.07 | 115,357 | — | — |
| 2015-06-05 | $1.15 | $1.15 | 86,692 | — | — |
| 2015-06-04 | $1.11 | $1.11 | 430,527 | — | — |
| 2015-06-03 | $1.21 | $1.21 | 41,085 | — | — |
| 2015-06-02 | $1.23 | $1.23 | 74,917 | — | — |
| 2015-06-01 | $1.23 | $1.23 | 106,067 | — | — |
| 2015-05-29 | $1.31 | $1.31 | 78,544 | — | — |
| 2015-05-28 | $1.25 | $1.25 | 50,574 | — | — |
| 2015-05-27 | $1.27 | $1.27 | 117,742 | — | — |
| 2015-05-26 | $1.31 | $1.31 | 81,177 | — | — |
| 2015-05-22 | $1.23 | $1.23 | 120,424 | — | — |
| 2015-05-21 | $1.27 | $1.27 | 103,632 | — | — |
| 2015-05-20 | $1.29 | $1.29 | 526,658 | — | — |
| 2015-05-19 | $1.39 | $1.39 | 164,391 | — | — |
| 2015-05-18 | $1.45 | $1.45 | 125,194 | — | — |
| 2015-05-15 | $1.41 | $1.41 | 219,486 | — | — |
| 2015-05-14 | $1.41 | $1.41 | 338,172 | — | — |
| 2015-05-13 | $1.45 | $1.45 | 651,354 | — | — |
| 2015-05-12 | $1.53 | $1.53 | 577,729 | — | — |
| 2015-05-11 | $1.43 | $1.43 | 369,619 | — | — |
| 2015-05-08 | $1.35 | $1.35 | 372,997 | — | — |
| 2015-05-07 | $1.27 | $1.27 | 210,892 | — | — |
| 2015-05-06 | $1.29 | $1.29 | 118,586 | — | — |
| 2015-05-05 | $1.23 | $1.23 | 144,917 | — | — |
| 2015-05-04 | $1.21 | $1.21 | 123,803 | — | — |
| 2015-05-01 | $1.19 | $1.19 | 88,331 | — | — |
| 2015-04-30 | $1.25 | $1.25 | 158,380 | — | — |
| 2015-04-29 | $1.13 | $1.13 | 47,295 | — | — |
| 2015-04-28 | $1.17 | $1.17 | 82,121 | — | — |
| 2015-04-27 | $1.11 | $1.11 | 35,919 | — | — |
| 2015-04-24 | $1.11 | $1.11 | 14,308 | — | — |
| 2015-04-23 | $1.11 | $1.11 | 17,487 | — | — |
| 2015-04-22 | $1.09 | $1.09 | 95,634 | — | — |
| 2015-04-21 | $1.09 | $1.09 | 21,064 | — | — |
| 2015-04-20 | $1.09 | $1.09 | 34,180 | — | — |
| 2015-04-17 | $1.09 | $1.09 | 40,638 | — | — |
| 2015-04-16 | $1.09 | $1.09 | 24,840 | — | — |
| 2015-04-15 | $1.13 | $1.13 | 36,614 | — | — |
| 2015-04-14 | $1.11 | $1.11 | 17,090 | — | — |
| 2015-04-13 | $1.11 | $1.11 | 47,991 | — | — |
| 2015-04-10 | $1.09 | $1.09 | 46,202 | — | — |
| 2015-04-09 | $1.07 | $1.07 | 100,105 | — | — |
| 2015-04-08 | $1.07 | $1.07 | 46,451 | — | — |
| 2015-04-07 | $1.11 | $1.11 | 89,126 | — | — |
| 2015-04-06 | $1.11 | $1.11 | 66,522 | — | — |
| 2015-04-02 | $1.07 | $1.07 | 163,099 | — | — |
| 2015-04-01 | $0.99 | $0.99 | 83,910 | — | — |
| 2015-03-31 | $1.01 | $1.01 | 44,116 | — | — |
| 2015-03-30 | $0.95 | $0.95 | 81,724 | — | — |
| 2015-03-27 | $0.97 | $0.97 | 57,678 | — | — |
| 2015-03-26 | $1.01 | $1.01 | 26,976 | — | — |
| 2015-03-25 | $1.01 | $1.01 | 99,559 | — | — |
| 2015-03-24 | $1.07 | $1.07 | 19,872 | — | — |
| 2015-03-23 | $1.09 | $1.09 | 17,636 | — | — |
| 2015-03-20 | $1.07 | $1.07 | 51,419 | — | — |
| 2015-03-19 | $1.05 | $1.05 | 39,893 | — | — |
| 2015-03-18 | $1.07 | $1.07 | 12,271 | — | — |
| 2015-03-17 | $1.05 | $1.05 | 10,681 | — | — |
| 2015-03-16 | $1.07 | $1.07 | 35,819 | — | — |
| 2015-03-13 | $1.07 | $1.07 | 36,962 | — | — |
| 2015-03-12 | $1.11 | $1.11 | 32,838 | — | — |
| 2015-03-11 | $1.11 | $1.11 | 28,914 | — | — |
| 2015-03-10 | $1.09 | $1.09 | 41,781 | — | — |
| 2015-03-09 | $1.11 | $1.11 | 63,839 | — | — |
| 2015-03-06 | $1.09 | $1.09 | 107,110 | — | — |
| 2015-03-05 | $1.07 | $1.07 | 268,173 | — | — |
| 2015-03-04 | $1.15 | $1.15 | 31,994 | — | — |
| 2015-03-03 | $1.11 | $1.11 | 86,493 | — | — |
| 2015-03-02 | $1.13 | $1.13 | 194,149 | — | — |
| 2015-02-27 | $1.11 | $1.11 | 69,651 | — | — |
| 2015-02-26 | $1.09 | $1.09 | 125,988 | — | — |
| 2015-02-25 | $1.11 | $1.11 | 557,658 | — | — |
| 2015-02-24 | $1.17 | $1.17 | 680,368 | — | — |
| 2015-02-23 | $0.87 | $0.87 | 93,696 | — | — |
| 2015-02-20 | $0.87 | $0.87 | 120,027 | — | — |
| 2015-02-19 | $0.85 | $0.85 | 92,305 | — | — |
| 2015-02-18 | $0.85 | $0.85 | 34,528 | — | — |
| 2015-02-17 | $0.83 | $0.83 | 47,345 | — | — |
| 2015-02-13 | $0.85 | $0.85 | 29,957 | — | — |
| 2015-02-12 | $0.83 | $0.83 | 23,052 | — | — |
| 2015-02-11 | $0.83 | $0.83 | 149,586 | — | — |
| 2015-02-10 | $0.87 | $0.87 | 12,122 | — | — |
| 2015-02-09 | $0.87 | $0.87 | 25,784 | — | — |
| 2015-02-06 | $0.89 | $0.89 | 99,807 | — | — |
| 2015-02-05 | $0.93 | $0.93 | 22,853 | — | — |
| 2015-02-04 | $0.89 | $0.89 | 19,226 | — | — |
| 2015-02-03 | $0.89 | $0.89 | 56,735 | — | — |
| 2015-02-02 | $0.89 | $0.89 | 62,448 | — | — |
| 2015-01-30 | $0.85 | $0.85 | 70,446 | — | — |
| 2015-01-29 | $0.87 | $0.87 | 13,463 | — | — |
| 2015-01-28 | $0.89 | $0.89 | 43,520 | — | — |
| 2015-01-27 | $0.85 | $0.85 | 30,454 | — | — |
| 2015-01-26 | $0.85 | $0.85 | 70,297 | — | — |
| 2015-01-23 | $0.89 | $0.89 | 16,692 | — | — |
| 2015-01-22 | $0.87 | $0.87 | 101,049 | — | — |
| 2015-01-21 | $0.87 | $0.87 | 46,252 | — | — |
| 2015-01-20 | $0.89 | $0.89 | 48,587 | — | — |
| 2015-01-16 | $0.87 | $0.87 | 66,621 | — | — |
| 2015-01-15 | $0.87 | $0.87 | 97,969 | — | — |
| 2015-01-14 | $0.87 | $0.87 | 26,479 | — | — |
| 2015-01-13 | $0.91 | $0.91 | 64,932 | — | — |
| 2015-01-12 | $0.89 | $0.89 | 77,898 | — | — |
| 2015-01-09 | $0.99 | $0.99 | 26,579 | — | — |
| 2015-01-08 | $0.97 | $0.97 | 59,815 | — | — |
| 2015-01-07 | $0.99 | $0.99 | 76,607 | — | — |
| 2015-01-06 | $0.97 | $0.97 | 105,719 | — | — |
| 2015-01-05 | $0.95 | $0.95 | 52,959 | — | — |
| 2015-01-02 | $0.99 | $0.99 | 73,179 | — | — |