Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $374.27 | 5,070 |
| 2026-09-03 | $383.92 | 9,335 |
| 2026-09-02 | $372.49 | 5,837 |
| 2026-09-01 | $374.35 | 11,777 |
| 2026-08-31 | $377.57 | 7,156 |
| 2026-08-28 | $384.42 | 8,332 |
| 2026-08-27 | $382.50 | 7,043 |
| 2026-08-26 | $389.70 | 5,094 |
| 2026-08-25 | $394.26 | 6,296 |
| 2026-08-24 | $386.81 | 12,913 |
| 2026-08-21 | $383.50 | 4,379 |
| 2026-08-20 | $379.15 | 5,759 |
| 2026-08-19 | $377.51 | 6,846 |
| 2026-08-18 | $374.18 | 9,864 |
| 2026-08-17 | $375.16 | 8,007 |
| 2026-08-14 | $378.12 | 7,268 |
| 2026-08-13 | $379.75 | 7,303 |
| 2026-08-12 | $370.27 | 11,665 |
| 2026-08-11 | $367.43 | 9,893 |
| 2026-08-10 | $374.68 | 8,200 |
| 2026-08-07 | $372.48 | 7,456 |
| 2026-08-06 | $373.97 | 10,746 |
| 2026-08-05 | $364.97 | 12,940 |
| 2026-08-04 | $354.27 | 20,917 |
| 2026-08-03 | $364.45 | 15,542 |
| 2026-07-31 | $352.95 | 19,948 |
| 2026-07-30 | $368.42 | 21,635 |
| 2026-07-29 | $368.59 | 25,745 |
| 2026-07-28 | $366.23 | 23,870 |
| 2026-07-27 | $345.99 | 40,894 |
| 2026-07-24 | $340.54 | 37,106 |
| 2026-07-23 | $321.75 | 31,753 |
| 2026-07-22 | $335.16 | 19,924 |
| 2026-07-21 | $346.39 | 13,522 |
| 2026-07-20 | $341.22 | 25,014 |