Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $1,072.25 | $1,072.25 | 27,092 | — | — |
| 2019-12-30 | $1,085.25 | $1,085.25 | 24,180 | — | — |
| 2019-12-27 | $1,122.25 | $1,122.25 | 23,872 | — | — |
| 2019-12-26 | $1,168.50 | $1,168.50 | 18,256 | — | — |
| 2019-12-24 | $1,146.00 | $1,146.00 | 8,124 | — | — |
| 2019-12-23 | $1,123.00 | $1,123.00 | 36,220 | — | — |
| 2019-12-20 | $1,132.50 | $1,132.50 | 54,932 | — | — |
| 2019-12-19 | $1,161.00 | $1,161.00 | 21,868 | — | — |
| 2019-12-18 | $1,156.25 | $1,156.25 | 21,376 | — | — |
| 2019-12-17 | $1,187.25 | $1,187.25 | 21,076 | — | — |
| 2019-12-16 | $1,186.00 | $1,186.00 | 27,584 | — | — |
| 2019-12-13 | $1,167.25 | $1,167.25 | 19,792 | — | — |
| 2019-12-12 | $1,191.00 | $1,191.00 | 26,104 | — | — |
| 2019-12-11 | $1,182.50 | $1,182.50 | 23,516 | — | — |
| 2019-12-10 | $1,201.50 | $1,201.50 | 27,284 | — | — |
| 2019-12-09 | $1,194.00 | $1,194.00 | 20,368 | — | — |
| 2019-12-06 | $1,184.75 | $1,184.75 | 23,128 | — | — |
| 2019-12-05 | $1,178.50 | $1,178.50 | 34,240 | — | — |
| 2019-12-04 | $1,169.50 | $1,169.50 | 26,032 | — | — |
| 2019-12-03 | $1,106.00 | $1,106.00 | 26,116 | — | — |
| 2019-12-02 | $1,100.00 | $1,100.00 | 35,908 | — | — |
| 2019-11-29 | $1,059.25 | $1,059.25 | 29,176 | — | — |
| 2019-11-27 | $1,015.75 | $1,015.75 | 17,980 | — | — |
| 2019-11-26 | $1,000.50 | $1,000.50 | 22,496 | — | — |
| 2019-11-25 | $1,008.25 | $1,008.25 | 33,080 | — | — |
| 2019-11-22 | $961.00 | $961.00 | 13,676 | — | — |
| 2019-11-21 | $946.75 | $946.75 | 12,656 | — | — |
| 2019-11-20 | $944.75 | $944.75 | 30,992 | — | — |
| 2019-11-19 | $941.25 | $941.25 | 27,400 | — | — |
| 2019-11-18 | $921.75 | $921.75 | 32,684 | — | — |
| 2019-11-15 | $924.75 | $924.75 | 40,084 | — | — |
| 2019-11-14 | $874.50 | $874.50 | 46,160 | — | — |
| 2019-11-13 | $864.50 | $864.50 | 50,304 | — | — |
| 2019-11-12 | $889.00 | $889.00 | 163,952 | — | — |
| 2019-11-11 | $885.00 | $885.00 | 111,176 | — | — |
| 2019-11-08 | $1,040.50 | $1,040.50 | 180,796 | — | — |
| 2019-11-07 | $949.25 | $949.25 | 44,404 | — | — |
| 2019-11-06 | $958.00 | $958.00 | 27,356 | — | — |
| 2019-11-05 | $999.25 | $999.25 | 51,092 | — | — |
| 2019-11-04 | $925.25 | $925.25 | 80,688 | — | — |
| 2019-11-01 | $1,000.50 | $1,000.50 | 29,684 | — | — |
| 2019-10-31 | $978.75 | $978.75 | 16,688 | — | — |
| 2019-10-30 | $980.25 | $980.25 | 12,564 | — | — |
| 2019-10-29 | $983.00 | $983.00 | 13,332 | — | — |
| 2019-10-28 | $1,017.75 | $1,017.75 | 15,944 | — | — |
| 2019-10-25 | $990.75 | $990.75 | 16,652 | — | — |
| 2019-10-24 | $999.75 | $999.75 | 12,220 | — | — |
| 2019-10-23 | $970.75 | $970.75 | 17,396 | — | — |
| 2019-10-22 | $990.25 | $990.25 | 10,676 | — | — |
| 2019-10-21 | $981.00 | $981.00 | 18,808 | — | — |
| 2019-10-18 | $970.00 | $970.00 | 21,828 | — | — |
| 2019-10-17 | $1,012.75 | $1,012.75 | 23,016 | — | — |
| 2019-10-16 | $1,007.50 | $1,007.50 | 17,116 | — | — |
| 2019-10-15 | $971.50 | $971.50 | 16,360 | — | — |
| 2019-10-14 | $950.75 | $950.75 | 19,136 | — | — |
| 2019-10-11 | $932.25 | $932.25 | 20,764 | — | — |
| 2019-10-10 | $916.25 | $916.25 | 15,516 | — | — |
| 2019-10-09 | $914.50 | $914.50 | 14,940 | — | — |
| 2019-10-08 | $908.75 | $908.75 | 17,476 | — | — |
| 2019-10-07 | $922.25 | $922.25 | 9,928 | — | — |
| 2019-10-04 | $919.00 | $919.00 | 15,240 | — | — |
| 2019-10-03 | $905.75 | $905.75 | 24,036 | — | — |
| 2019-10-02 | $883.75 | $883.75 | 30,340 | — | — |
| 2019-10-01 | $906.50 | $906.50 | 19,740 | — | — |
| 2019-09-30 | $924.50 | $924.50 | 26,792 | — | — |
| 2019-09-27 | $945.00 | $945.00 | 35,168 | — | — |
| 2019-09-26 | $944.13 | $944.13 | 15,076 | — | — |
| 2019-09-25 | $955.00 | $955.00 | 27,128 | — | — |
| 2019-09-24 | $951.75 | $951.75 | 33,508 | — | — |
| 2019-09-23 | $1,021.00 | $1,021.00 | 23,924 | — | — |
| 2019-09-20 | $997.50 | $997.50 | 73,820 | — | — |
| 2019-09-19 | $991.25 | $991.25 | 26,044 | — | — |
| 2019-09-18 | $1,024.00 | $1,024.00 | 18,600 | — | — |
| 2019-09-17 | $1,035.25 | $1,035.25 | 14,072 | — | — |
| 2019-09-16 | $1,045.50 | $1,045.50 | 17,760 | — | — |
| 2019-09-13 | $1,037.25 | $1,037.25 | 37,768 | — | — |
| 2019-09-12 | $1,063.75 | $1,063.75 | 16,076 | — | — |
| 2019-09-11 | $1,085.75 | $1,085.75 | 24,660 | — | — |
| 2019-09-10 | $1,032.50 | $1,032.50 | 18,048 | — | — |
| 2019-09-09 | $1,013.50 | $1,013.50 | 12,412 | — | — |
| 2019-09-06 | $1,042.00 | $1,042.00 | 14,084 | — | — |
| 2019-09-05 | $1,051.50 | $1,051.50 | 18,716 | — | — |
| 2019-09-04 | $1,037.75 | $1,037.75 | 26,792 | — | — |
| 2019-09-03 | $1,041.50 | $1,041.50 | 29,928 | — | — |
| 2019-08-30 | $1,116.50 | $1,116.50 | 14,196 | — | — |
| 2019-08-29 | $1,145.00 | $1,145.00 | 15,888 | — | — |
| 2019-08-28 | $1,132.75 | $1,132.75 | 14,248 | — | — |
| 2019-08-27 | $1,093.50 | $1,093.50 | 27,736 | — | — |
| 2019-08-26 | $1,120.00 | $1,120.00 | 59,764 | — | — |
| 2019-08-23 | $1,043.00 | $1,043.00 | 25,356 | — | — |
| 2019-08-22 | $1,088.25 | $1,088.25 | 18,276 | — | — |
| 2019-08-21 | $1,121.75 | $1,121.75 | 13,812 | — | — |
| 2019-08-20 | $1,115.25 | $1,115.25 | 12,960 | — | — |
| 2019-08-19 | $1,135.50 | $1,135.50 | 17,784 | — | — |
| 2019-08-16 | $1,115.00 | $1,115.00 | 22,664 | — | — |
| 2019-08-15 | $1,078.50 | $1,078.50 | 26,404 | — | — |
| 2019-08-14 | $1,083.75 | $1,083.75 | 44,276 | — | — |
| 2019-08-13 | $1,127.25 | $1,127.25 | 26,304 | — | — |
| 2019-08-12 | $1,128.50 | $1,128.50 | 30,348 | — | — |
| 2019-08-09 | $1,155.00 | $1,155.00 | 26,844 | — | — |
| 2019-08-08 | $1,162.50 | $1,162.50 | 24,100 | — | — |
| 2019-08-07 | $1,130.00 | $1,130.00 | 20,288 | — | — |
| 2019-08-06 | $1,138.50 | $1,138.50 | 23,052 | — | — |
| 2019-08-05 | $1,120.00 | $1,120.00 | 21,688 | — | — |
| 2019-08-02 | $1,158.25 | $1,158.25 | 15,160 | — | — |
| 2019-08-01 | $1,175.75 | $1,175.75 | 28,068 | — | — |
| 2019-07-31 | $1,181.50 | $1,181.50 | 19,884 | — | — |
| 2019-07-30 | $1,211.25 | $1,211.25 | 21,728 | — | — |
| 2019-07-29 | $1,189.50 | $1,189.50 | 18,400 | — | — |
| 2019-07-26 | $1,201.00 | $1,201.00 | 13,012 | — | — |
| 2019-07-25 | $1,167.50 | $1,167.50 | 21,576 | — | — |
| 2019-07-24 | $1,177.50 | $1,177.50 | 20,920 | — | — |
| 2019-07-23 | $1,160.50 | $1,160.50 | 14,924 | — | — |
| 2019-07-22 | $1,194.00 | $1,194.00 | 19,172 | — | — |
| 2019-07-19 | $1,155.75 | $1,155.75 | 15,996 | — | — |
| 2019-07-18 | $1,192.25 | $1,192.25 | 22,360 | — | — |
| 2019-07-17 | $1,155.00 | $1,155.00 | 12,464 | — | — |
| 2019-07-16 | $1,161.50 | $1,161.50 | 13,544 | — | — |
| 2019-07-15 | $1,160.75 | $1,160.75 | 13,348 | — | — |
| 2019-07-12 | $1,140.00 | $1,140.00 | 12,124 | — | — |
| 2019-07-11 | $1,129.50 | $1,129.50 | 21,884 | — | — |
| 2019-07-10 | $1,126.75 | $1,126.75 | 17,528 | — | — |
| 2019-07-09 | $1,120.50 | $1,120.50 | 19,748 | — | — |
| 2019-07-08 | $1,068.75 | $1,068.75 | 31,116 | — | — |
| 2019-07-05 | $1,108.25 | $1,108.25 | 20,792 | — | — |
| 2019-07-03 | $1,108.75 | $1,108.75 | 24,536 | — | — |
| 2019-07-02 | $1,109.50 | $1,109.50 | 19,216 | — | — |
| 2019-07-01 | $1,147.75 | $1,147.75 | 20,608 | — | — |
| 2019-06-28 | $1,129.50 | $1,129.50 | 55,024 | — | — |
| 2019-06-27 | $1,113.75 | $1,113.75 | 29,448 | — | — |
| 2019-06-26 | $1,056.50 | $1,056.50 | 18,712 | — | — |
| 2019-06-25 | $1,056.75 | $1,056.75 | 22,788 | — | — |
| 2019-06-24 | $1,088.50 | $1,088.50 | 24,644 | — | — |
| 2019-06-21 | $1,107.75 | $1,107.75 | 56,468 | — | — |
| 2019-06-20 | $1,110.75 | $1,110.75 | 33,144 | — | — |
| 2019-06-19 | $1,113.75 | $1,113.75 | 32,676 | — | — |
| 2019-06-18 | $1,101.25 | $1,101.25 | 25,728 | — | — |
| 2019-06-17 | $1,075.00 | $1,075.00 | 42,192 | — | — |
| 2019-06-14 | $1,017.00 | $1,017.00 | 26,092 | — | — |
| 2019-06-13 | $1,033.25 | $1,033.25 | 28,016 | — | — |
| 2019-06-12 | $1,005.00 | $1,005.00 | 27,652 | — | — |
| 2019-06-11 | $985.50 | $985.50 | 23,188 | — | — |
| 2019-06-10 | $998.50 | $998.50 | 27,344 | — | — |
| 2019-06-07 | $967.50 | $967.50 | 16,004 | — | — |
| 2019-06-06 | $957.75 | $957.75 | 48,452 | — | — |
| 2019-06-05 | $975.75 | $975.75 | 34,112 | — | — |
| 2019-06-04 | $965.25 | $965.25 | 45,104 | — | — |
| 2019-06-03 | $930.50 | $930.50 | 33,396 | — | — |
| 2019-05-31 | $906.00 | $906.00 | 42,956 | — | — |
| 2019-05-30 | $904.25 | $904.25 | 32,596 | — | — |
| 2019-05-29 | $888.50 | $888.50 | 23,568 | — | — |
| 2019-05-28 | $889.50 | $889.50 | 31,448 | — | — |
| 2019-05-24 | $889.25 | $889.25 | 21,608 | — | — |
| 2019-05-23 | $878.25 | $878.25 | 25,448 | — | — |
| 2019-05-22 | $891.25 | $891.25 | 17,260 | — | — |
| 2019-05-21 | $901.00 | $901.00 | 35,336 | — | — |
| 2019-05-20 | $895.75 | $895.75 | 37,320 | — | — |
| 2019-05-17 | $894.25 | $894.25 | 46,604 | — | — |
| 2019-05-16 | $933.00 | $933.00 | 37,508 | — | — |
| 2019-05-15 | $946.00 | $946.00 | 55,212 | — | — |
| 2019-05-14 | $936.50 | $936.50 | 59,800 | — | — |
| 2019-05-13 | $878.50 | $878.50 | 96,152 | — | — |
| 2019-05-10 | $909.75 | $909.75 | 300,188 | — | — |
| 2019-05-09 | $1,141.75 | $1,141.75 | 41,000 | — | — |
| 2019-05-08 | $1,160.25 | $1,160.25 | 17,668 | — | — |
| 2019-05-07 | $1,148.00 | $1,148.00 | 19,872 | — | — |
| 2019-05-06 | $1,221.75 | $1,221.75 | 18,348 | — | — |
| 2019-05-03 | $1,229.75 | $1,229.75 | 17,528 | — | — |
| 2019-05-02 | $1,186.25 | $1,186.25 | 21,504 | — | — |
| 2019-05-01 | $1,148.75 | $1,148.75 | 27,532 | — | — |
| 2019-04-30 | $1,168.25 | $1,168.25 | 25,724 | — | — |
| 2019-04-29 | $1,189.50 | $1,189.50 | 13,580 | — | — |
| 2019-04-26 | $1,209.00 | $1,209.00 | 14,576 | — | — |
| 2019-04-25 | $1,197.00 | $1,197.00 | 10,972 | — | — |
| 2019-04-24 | $1,176.75 | $1,176.75 | 15,748 | — | — |
| 2019-04-23 | $1,198.25 | $1,198.25 | 24,948 | — | — |
| 2019-04-22 | $1,170.75 | $1,170.75 | 19,184 | — | — |
| 2019-04-18 | $1,180.25 | $1,180.25 | 43,680 | — | — |
| 2019-04-17 | $1,153.50 | $1,153.50 | 46,408 | — | — |
| 2019-04-16 | $1,212.75 | $1,212.75 | 21,340 | — | — |
| 2019-04-15 | $1,219.00 | $1,219.00 | 49,988 | — | — |
| 2019-04-12 | $1,200.75 | $1,200.75 | 50,056 | — | — |
| 2019-04-11 | $1,318.25 | $1,318.25 | 22,720 | — | — |
| 2019-04-10 | $1,356.25 | $1,356.25 | 37,596 | — | — |
| 2019-04-09 | $1,315.00 | $1,315.00 | 18,296 | — | — |
| 2019-04-08 | $1,322.00 | $1,322.00 | 26,944 | — | — |
| 2019-04-05 | $1,350.50 | $1,350.50 | 29,264 | — | — |
| 2019-04-04 | $1,319.75 | $1,319.75 | 20,432 | — | — |
| 2019-04-03 | $1,379.00 | $1,379.00 | 20,236 | — | — |
| 2019-04-02 | $1,362.50 | $1,362.50 | 28,144 | — | — |
| 2019-04-01 | $1,388.25 | $1,388.25 | 51,348 | — | — |
| 2019-03-29 | $1,358.75 | $1,358.75 | 21,992 | — | — |
| 2019-03-28 | $1,355.50 | $1,355.50 | 16,568 | — | — |
| 2019-03-27 | $1,340.50 | $1,340.50 | 33,836 | — | — |
| 2019-03-26 | $1,361.00 | $1,361.00 | 15,468 | — | — |
| 2019-03-25 | $1,326.25 | $1,326.25 | 21,196 | — | — |
| 2019-03-22 | $1,324.50 | $1,324.50 | 32,772 | — | — |
| 2019-03-21 | $1,390.50 | $1,390.50 | 18,920 | — | — |
| 2019-03-20 | $1,377.00 | $1,377.00 | 22,108 | — | — |
| 2019-03-19 | $1,404.25 | $1,404.25 | 12,980 | — | — |
| 2019-03-18 | $1,392.00 | $1,392.00 | 17,172 | — | — |
| 2019-03-15 | $1,412.50 | $1,412.50 | 36,580 | — | — |
| 2019-03-14 | $1,395.75 | $1,395.75 | 11,340 | — | — |
| 2019-03-13 | $1,421.00 | $1,421.00 | 37,464 | — | — |
| 2019-03-12 | $1,377.50 | $1,377.50 | 28,476 | — | — |
| 2019-03-11 | $1,354.50 | $1,354.50 | 40,816 | — | — |
| 2019-03-08 | $1,359.25 | $1,359.25 | 32,628 | — | — |
| 2019-03-07 | $1,375.75 | $1,375.75 | 27,104 | — | — |
| 2019-03-06 | $1,389.50 | $1,389.50 | 30,716 | — | — |
| 2019-03-05 | $1,454.25 | $1,454.25 | 28,692 | — | — |
| 2019-03-04 | $1,467.25 | $1,467.25 | 31,504 | — | — |
| 2019-03-01 | $1,497.75 | $1,497.75 | 31,240 | — | — |
| 2019-02-28 | $1,445.00 | $1,445.00 | 58,268 | — | — |
| 2019-02-27 | $1,466.50 | $1,466.50 | 28,976 | — | — |
| 2019-02-26 | $1,427.25 | $1,427.25 | 28,104 | — | — |
| 2019-02-25 | $1,463.25 | $1,463.25 | 30,168 | — | — |
| 2019-02-22 | $1,425.50 | $1,425.50 | 23,108 | — | — |
| 2019-02-21 | $1,397.25 | $1,397.25 | 19,456 | — | — |
| 2019-02-20 | $1,436.25 | $1,436.25 | 20,884 | — | — |
| 2019-02-19 | $1,440.50 | $1,440.50 | 16,952 | — | — |
| 2019-02-15 | $1,462.50 | $1,462.50 | 21,256 | — | — |
| 2019-02-14 | $1,424.00 | $1,424.00 | 19,552 | — | — |
| 2019-02-13 | $1,439.00 | $1,439.00 | 15,296 | — | — |
| 2019-02-12 | $1,452.00 | $1,452.00 | 39,708 | — | — |
| 2019-02-11 | $1,441.00 | $1,441.00 | 11,312 | — | — |
| 2019-02-08 | $1,424.50 | $1,424.50 | 20,956 | — | — |
| 2019-02-07 | $1,397.50 | $1,397.50 | 17,772 | — | — |
| 2019-02-06 | $1,438.00 | $1,438.00 | 16,660 | — | — |
| 2019-02-05 | $1,433.25 | $1,433.25 | 18,856 | — | — |
| 2019-02-04 | $1,410.50 | $1,410.50 | 11,360 | — | — |
| 2019-02-01 | $1,394.50 | $1,394.50 | 22,724 | — | — |
| 2019-01-31 | $1,418.75 | $1,418.75 | 26,096 | — | — |
| 2019-01-30 | $1,411.50 | $1,411.50 | 28,428 | — | — |
| 2019-01-29 | $1,341.50 | $1,341.50 | 14,924 | — | — |
| 2019-01-28 | $1,337.25 | $1,337.25 | 26,360 | — | — |
| 2019-01-25 | $1,366.00 | $1,366.00 | 29,088 | — | — |
| 2019-01-24 | $1,336.50 | $1,336.50 | 20,336 | — | — |
| 2019-01-23 | $1,297.75 | $1,297.75 | 42,252 | — | — |
| 2019-01-22 | $1,285.75 | $1,285.75 | 39,204 | — | — |
| 2019-01-18 | $1,318.00 | $1,318.00 | 35,360 | — | — |
| 2019-01-17 | $1,269.75 | $1,269.75 | 30,352 | — | — |
| 2019-01-16 | $1,266.75 | $1,266.75 | 23,624 | — | — |
| 2019-01-15 | $1,227.75 | $1,227.75 | 22,360 | — | — |
| 2019-01-14 | $1,182.75 | $1,182.75 | 20,312 | — | — |
| 2019-01-11 | $1,192.00 | $1,192.00 | 13,976 | — | — |
| 2019-01-10 | $1,197.75 | $1,197.75 | 26,616 | — | — |
| 2019-01-09 | $1,200.75 | $1,200.75 | 18,196 | — | — |
| 2019-01-08 | $1,206.25 | $1,206.25 | 32,640 | — | — |
| 2019-01-07 | $1,168.50 | $1,168.50 | 40,164 | — | — |
| 2019-01-04 | $1,134.00 | $1,134.00 | 35,396 | — | — |
| 2019-01-03 | $1,070.75 | $1,070.75 | 37,280 | — | — |
| 2019-01-02 | $1,145.50 | $1,145.50 | 21,532 | — | — |