Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $1,157.00 | $1,157.00 | 35,196 | — | — |
| 2018-12-28 | $1,120.75 | $1,120.75 | 28,244 | — | — |
| 2018-12-27 | $1,094.50 | $1,094.50 | 25,844 | — | — |
| 2018-12-26 | $1,102.00 | $1,102.00 | 28,584 | — | — |
| 2018-12-24 | $1,016.25 | $1,016.25 | 12,396 | — | — |
| 2018-12-21 | $1,005.75 | $1,005.75 | 77,700 | — | — |
| 2018-12-20 | $1,060.75 | $1,060.75 | 82,712 | — | — |
| 2018-12-19 | $1,018.75 | $1,018.75 | 48,392 | — | — |
| 2018-12-18 | $987.50 | $987.50 | 36,592 | — | — |
| 2018-12-17 | $974.75 | $974.75 | 24,852 | — | — |
| 2018-12-14 | $988.75 | $988.75 | 22,048 | — | — |
| 2018-12-13 | $984.25 | $984.25 | 15,304 | — | — |
| 2018-12-12 | $1,016.75 | $1,016.75 | 16,128 | — | — |
| 2018-12-11 | $994.00 | $994.00 | 14,356 | — | — |
| 2018-12-10 | $976.00 | $976.00 | 15,456 | — | — |
| 2018-12-07 | $949.25 | $949.25 | 38,460 | — | — |
| 2018-12-06 | $1,023.25 | $1,023.25 | 17,332 | — | — |
| 2018-12-04 | $1,033.50 | $1,033.50 | 41,092 | — | — |
| 2018-12-03 | $1,098.25 | $1,098.25 | 21,512 | — | — |
| 2018-11-30 | $1,084.00 | $1,084.00 | 15,188 | — | — |
| 2018-11-29 | $1,056.50 | $1,056.50 | 14,752 | — | — |
| 2018-11-28 | $1,076.75 | $1,076.75 | 15,176 | — | — |
| 2018-11-27 | $1,014.00 | $1,014.00 | 10,216 | — | — |
| 2018-11-26 | $1,038.50 | $1,038.50 | 15,564 | — | — |
| 2018-11-23 | $1,008.00 | $1,008.00 | 6,784 | — | — |
| 2018-11-21 | $989.25 | $989.25 | 19,268 | — | — |
| 2018-11-20 | $984.50 | $984.50 | 25,716 | — | — |
| 2018-11-19 | $980.25 | $980.25 | 18,052 | — | — |
| 2018-11-16 | $1,011.00 | $1,011.00 | 23,016 | — | — |
| 2018-11-15 | $1,009.00 | $1,009.00 | 17,052 | — | — |
| 2018-11-14 | $987.25 | $987.25 | 17,448 | — | — |
| 2018-11-13 | $1,016.75 | $1,016.75 | 27,248 | — | — |
| 2018-11-12 | $984.75 | $984.75 | 23,088 | — | — |
| 2018-11-09 | $1,051.50 | $1,051.50 | 20,604 | — | — |
| 2018-11-08 | $1,087.00 | $1,087.00 | 27,028 | — | — |
| 2018-11-07 | $1,082.00 | $1,082.00 | 25,544 | — | — |
| 2018-11-06 | $1,064.75 | $1,064.75 | 37,280 | — | — |
| 2018-11-05 | $1,054.50 | $1,054.50 | 38,788 | — | — |
| 2018-11-02 | $1,120.75 | $1,120.75 | 34,732 | — | — |
| 2018-11-01 | $1,105.00 | $1,105.00 | 47,108 | — | — |
| 2018-10-31 | $1,071.75 | $1,071.75 | 54,512 | — | — |
| 2018-10-30 | $991.00 | $991.00 | 54,880 | — | — |
| 2018-10-29 | $1,040.50 | $1,040.50 | 73,952 | — | — |
| 2018-10-26 | $1,170.50 | $1,170.50 | 19,452 | — | — |
| 2018-10-25 | $1,184.00 | $1,184.00 | 29,472 | — | — |
| 2018-10-24 | $1,139.50 | $1,139.50 | 28,348 | — | — |
| 2018-10-23 | $1,278.00 | $1,278.00 | 14,492 | — | — |
| 2018-10-22 | $1,265.00 | $1,265.00 | 23,000 | — | — |
| 2018-10-19 | $1,322.50 | $1,322.50 | 36,176 | — | — |
| 2018-10-18 | $1,365.75 | $1,365.75 | 22,560 | — | — |
| 2018-10-17 | $1,393.00 | $1,393.00 | 24,336 | — | — |
| 2018-10-16 | $1,338.00 | $1,338.00 | 21,696 | — | — |
| 2018-10-15 | $1,241.75 | $1,241.75 | 14,280 | — | — |
| 2018-10-12 | $1,244.75 | $1,244.75 | 18,032 | — | — |
| 2018-10-11 | $1,229.00 | $1,229.00 | 18,148 | — | — |
| 2018-10-10 | $1,243.75 | $1,243.75 | 23,780 | — | — |
| 2018-10-09 | $1,319.00 | $1,319.00 | 20,952 | — | — |
| 2018-10-08 | $1,310.00 | $1,310.00 | 29,268 | — | — |
| 2018-10-05 | $1,355.00 | $1,355.00 | 35,572 | — | — |
| 2018-10-04 | $1,448.25 | $1,448.25 | 18,184 | — | — |
| 2018-10-03 | $1,504.00 | $1,504.00 | 14,500 | — | — |
| 2018-10-02 | $1,476.75 | $1,476.75 | 20,372 | — | — |
| 2018-10-01 | $1,471.50 | $1,471.50 | 21,256 | — | — |
| 2018-09-28 | $1,518.75 | $1,518.75 | 32,324 | — | — |
| 2018-09-27 | $1,532.50 | $1,532.50 | 14,868 | — | — |
| 2018-09-26 | $1,506.25 | $1,506.25 | 15,732 | — | — |
| 2018-09-25 | $1,510.00 | $1,510.00 | 12,016 | — | — |
| 2018-09-24 | $1,502.50 | $1,502.50 | 16,704 | — | — |
| 2018-09-21 | $1,445.00 | $1,445.00 | 31,092 | — | — |
| 2018-09-20 | $1,475.00 | $1,475.00 | 16,316 | — | — |
| 2018-09-19 | $1,407.50 | $1,407.50 | 15,368 | — | — |
| 2018-09-18 | $1,433.75 | $1,433.75 | 19,652 | — | — |
| 2018-09-17 | $1,420.00 | $1,420.00 | 18,240 | — | — |
| 2018-09-14 | $1,493.75 | $1,493.75 | 11,788 | — | — |
| 2018-09-13 | $1,488.75 | $1,488.75 | 11,404 | — | — |
| 2018-09-12 | $1,490.00 | $1,490.00 | 11,780 | — | — |
| 2018-09-11 | $1,475.00 | $1,475.00 | 9,344 | — | — |
| 2018-09-10 | $1,465.00 | $1,465.00 | 13,400 | — | — |
| 2018-09-07 | $1,423.75 | $1,423.75 | 12,208 | — | — |
| 2018-09-06 | $1,432.50 | $1,432.50 | 17,224 | — | — |
| 2018-09-05 | $1,511.25 | $1,511.25 | 9,032 | — | — |
| 2018-09-04 | $1,526.25 | $1,526.25 | 10,252 | — | — |
| 2018-08-31 | $1,528.75 | $1,528.75 | 10,096 | — | — |
| 2018-08-30 | $1,520.00 | $1,520.00 | 8,644 | — | — |
| 2018-08-29 | $1,522.50 | $1,522.50 | 12,128 | — | — |
| 2018-08-28 | $1,511.25 | $1,511.25 | 11,208 | — | — |
| 2018-08-27 | $1,536.25 | $1,536.25 | 14,668 | — | — |
| 2018-08-24 | $1,488.75 | $1,488.75 | 12,340 | — | — |
| 2018-08-23 | $1,493.75 | $1,493.75 | 15,980 | — | — |
| 2018-08-22 | $1,545.00 | $1,545.00 | 12,808 | — | — |
| 2018-08-21 | $1,523.75 | $1,523.75 | 14,556 | — | — |
| 2018-08-20 | $1,482.50 | $1,482.50 | 12,184 | — | — |
| 2018-08-17 | $1,517.50 | $1,517.50 | 8,224 | — | — |
| 2018-08-16 | $1,513.75 | $1,513.75 | 11,036 | — | — |
| 2018-08-15 | $1,506.25 | $1,506.25 | 16,220 | — | — |
| 2018-08-14 | $1,515.00 | $1,515.00 | 15,616 | — | — |
| 2018-08-13 | $1,503.75 | $1,503.75 | 17,964 | — | — |
| 2018-08-10 | $1,498.75 | $1,498.75 | 10,392 | — | — |
| 2018-08-09 | $1,488.75 | $1,488.75 | 19,692 | — | — |
| 2018-08-08 | $1,543.75 | $1,543.75 | 28,416 | — | — |
| 2018-08-07 | $1,573.75 | $1,573.75 | 16,516 | — | — |
| 2018-08-06 | $1,558.75 | $1,558.75 | 21,836 | — | — |
| 2018-08-03 | $1,530.00 | $1,530.00 | 23,704 | — | — |
| 2018-08-02 | $1,573.75 | $1,573.75 | 17,936 | — | — |
| 2018-08-01 | $1,588.75 | $1,588.75 | 14,524 | — | — |
| 2018-07-31 | $1,577.50 | $1,577.50 | 33,112 | — | — |
| 2018-07-30 | $1,542.50 | $1,542.50 | 16,164 | — | — |
| 2018-07-27 | $1,552.50 | $1,552.50 | 21,048 | — | — |
| 2018-07-26 | $1,635.00 | $1,635.00 | 18,632 | — | — |
| 2018-07-25 | $1,647.50 | $1,647.50 | 16,064 | — | — |
| 2018-07-24 | $1,581.25 | $1,581.25 | 20,696 | — | — |
| 2018-07-23 | $1,660.00 | $1,660.00 | 11,652 | — | — |
| 2018-07-20 | $1,626.25 | $1,626.25 | 21,320 | — | — |
| 2018-07-19 | $1,610.00 | $1,610.00 | 18,480 | — | — |
| 2018-07-18 | $1,628.75 | $1,628.75 | 15,440 | — | — |
| 2018-07-17 | $1,642.50 | $1,642.50 | 15,032 | — | — |
| 2018-07-16 | $1,576.25 | $1,576.25 | 23,780 | — | — |
| 2018-07-13 | $1,597.50 | $1,597.50 | 23,148 | — | — |
| 2018-07-12 | $1,633.75 | $1,633.75 | 17,684 | — | — |
| 2018-07-11 | $1,626.25 | $1,626.25 | 15,236 | — | — |
| 2018-07-10 | $1,646.25 | $1,646.25 | 13,224 | — | — |
| 2018-07-09 | $1,647.50 | $1,647.50 | 27,792 | — | — |
| 2018-07-06 | $1,681.25 | $1,681.25 | 22,408 | — | — |
| 2018-07-05 | $1,586.25 | $1,586.25 | 15,508 | — | — |
| 2018-07-03 | $1,623.75 | $1,623.75 | 14,388 | — | — |
| 2018-07-02 | $1,581.25 | $1,581.25 | 15,556 | — | — |
| 2018-06-29 | $1,565.00 | $1,565.00 | 26,044 | — | — |
| 2018-06-28 | $1,545.00 | $1,545.00 | 16,632 | — | — |
| 2018-06-27 | $1,521.25 | $1,521.25 | 17,864 | — | — |
| 2018-06-26 | $1,533.75 | $1,533.75 | 35,148 | — | — |
| 2018-06-25 | $1,587.50 | $1,587.50 | 33,444 | — | — |
| 2018-06-22 | $1,623.75 | $1,623.75 | 56,980 | — | — |
| 2018-06-21 | $1,610.00 | $1,610.00 | 26,308 | — | — |
| 2018-06-20 | $1,597.50 | $1,597.50 | 35,448 | — | — |
| 2018-06-19 | $1,545.00 | $1,545.00 | 25,384 | — | — |
| 2018-06-18 | $1,492.50 | $1,492.50 | 15,652 | — | — |
| 2018-06-15 | $1,471.25 | $1,471.25 | 47,220 | — | — |
| 2018-06-14 | $1,477.50 | $1,477.50 | 31,976 | — | — |
| 2018-06-13 | $1,485.00 | $1,485.00 | 15,836 | — | — |
| 2018-06-12 | $1,456.25 | $1,456.25 | 12,828 | — | — |
| 2018-06-11 | $1,433.75 | $1,433.75 | 13,948 | — | — |
| 2018-06-08 | $1,447.50 | $1,447.50 | 16,996 | — | — |
| 2018-06-07 | $1,395.00 | $1,395.00 | 19,484 | — | — |
| 2018-06-06 | $1,415.00 | $1,415.00 | 12,036 | — | — |
| 2018-06-05 | $1,382.50 | $1,382.50 | 12,712 | — | — |
| 2018-06-04 | $1,390.00 | $1,390.00 | 18,120 | — | — |
| 2018-06-01 | $1,351.25 | $1,351.25 | 14,984 | — | — |
| 2018-05-31 | $1,347.50 | $1,347.50 | 19,000 | — | — |
| 2018-05-30 | $1,317.50 | $1,317.50 | 16,616 | — | — |
| 2018-05-29 | $1,281.25 | $1,281.25 | 8,456 | — | — |
| 2018-05-25 | $1,291.25 | $1,291.25 | 12,140 | — | — |
| 2018-05-24 | $1,286.25 | $1,286.25 | 15,172 | — | — |
| 2018-05-23 | $1,337.50 | $1,337.50 | 16,528 | — | — |
| 2018-05-22 | $1,336.25 | $1,336.25 | 15,824 | — | — |
| 2018-05-21 | $1,313.75 | $1,313.75 | 39,244 | — | — |
| 2018-05-18 | $1,278.75 | $1,278.75 | 21,344 | — | — |
| 2018-05-17 | $1,282.50 | $1,282.50 | 23,580 | — | — |
| 2018-05-16 | $1,315.00 | $1,315.00 | 21,612 | — | — |
| 2018-05-15 | $1,277.50 | $1,277.50 | 24,200 | — | — |
| 2018-05-14 | $1,242.50 | $1,242.50 | 21,952 | — | — |
| 2018-05-11 | $1,185.00 | $1,185.00 | 20,108 | — | — |
| 2018-05-10 | $1,135.00 | $1,135.00 | 21,308 | — | — |
| 2018-05-09 | $1,202.50 | $1,202.50 | 12,696 | — | — |
| 2018-05-08 | $1,191.25 | $1,191.25 | 8,996 | — | — |
| 2018-05-07 | $1,203.75 | $1,203.75 | 22,944 | — | — |
| 2018-05-04 | $1,191.25 | $1,191.25 | 10,216 | — | — |
| 2018-05-03 | $1,153.75 | $1,153.75 | 14,448 | — | — |
| 2018-05-02 | $1,178.75 | $1,178.75 | 12,168 | — | — |
| 2018-05-01 | $1,168.75 | $1,168.75 | 16,856 | — | — |
| 2018-04-30 | $1,136.25 | $1,136.25 | 8,676 | — | — |
| 2018-04-27 | $1,167.50 | $1,167.50 | 6,628 | — | — |
| 2018-04-26 | $1,177.50 | $1,177.50 | 10,148 | — | — |
| 2018-04-25 | $1,166.25 | $1,166.25 | 10,904 | — | — |
| 2018-04-24 | $1,171.25 | $1,171.25 | 11,724 | — | — |
| 2018-04-23 | $1,158.75 | $1,158.75 | 11,036 | — | — |
| 2018-04-20 | $1,160.00 | $1,160.00 | 20,012 | — | — |
| 2018-04-19 | $1,165.00 | $1,165.00 | 12,832 | — | — |
| 2018-04-18 | $1,203.75 | $1,203.75 | 11,280 | — | — |
| 2018-04-17 | $1,222.50 | $1,222.50 | 13,652 | — | — |
| 2018-04-16 | $1,185.00 | $1,185.00 | 12,092 | — | — |
| 2018-04-13 | $1,201.25 | $1,201.25 | 13,112 | — | — |
| 2018-04-12 | $1,217.50 | $1,217.50 | 10,924 | — | — |
| 2018-04-11 | $1,205.00 | $1,205.00 | 17,620 | — | — |
| 2018-04-10 | $1,221.25 | $1,221.25 | 31,120 | — | — |
| 2018-04-09 | $1,156.25 | $1,156.25 | 19,612 | — | — |
| 2018-04-06 | $1,122.50 | $1,122.50 | 30,472 | — | — |
| 2018-04-05 | $1,125.00 | $1,125.00 | 21,080 | — | — |
| 2018-04-04 | $1,167.50 | $1,167.50 | 25,296 | — | — |
| 2018-04-03 | $1,132.50 | $1,132.50 | 18,072 | — | — |
| 2018-04-02 | $1,125.00 | $1,125.00 | 25,472 | — | — |
| 2018-03-29 | $1,155.00 | $1,155.00 | 24,924 | — | — |
| 2018-03-28 | $1,151.25 | $1,151.25 | 26,336 | — | — |
| 2018-03-27 | $1,133.75 | $1,133.75 | 18,052 | — | — |
| 2018-03-26 | $1,220.00 | $1,220.00 | 19,764 | — | — |
| 2018-03-23 | $1,167.50 | $1,167.50 | 19,996 | — | — |
| 2018-03-22 | $1,222.50 | $1,222.50 | 13,604 | — | — |
| 2018-03-21 | $1,276.25 | $1,276.25 | 12,984 | — | — |
| 2018-03-20 | $1,262.50 | $1,262.50 | 22,956 | — | — |
| 2018-03-19 | $1,251.25 | $1,251.25 | 24,848 | — | — |
| 2018-03-16 | $1,278.75 | $1,278.75 | 37,292 | — | — |
| 2018-03-15 | $1,280.00 | $1,280.00 | 31,532 | — | — |
| 2018-03-14 | $1,343.75 | $1,343.75 | 11,400 | — | — |
| 2018-03-13 | $1,336.25 | $1,336.25 | 20,452 | — | — |
| 2018-03-12 | $1,370.00 | $1,370.00 | 15,864 | — | — |
| 2018-03-09 | $1,386.25 | $1,386.25 | 23,616 | — | — |
| 2018-03-08 | $1,355.00 | $1,355.00 | 22,968 | — | — |
| 2018-03-07 | $1,361.25 | $1,361.25 | 27,704 | — | — |
| 2018-03-06 | $1,338.75 | $1,338.75 | 26,336 | — | — |
| 2018-03-05 | $1,382.50 | $1,382.50 | 38,036 | — | — |
| 2018-03-02 | $1,385.00 | $1,385.00 | 29,240 | — | — |
| 2018-03-01 | $1,373.75 | $1,373.75 | 44,376 | — | — |
| 2018-02-28 | $1,377.50 | $1,377.50 | 54,596 | — | — |
| 2018-02-27 | $1,461.25 | $1,461.25 | 48,992 | — | — |
| 2018-02-26 | $1,493.75 | $1,493.75 | 20,960 | — | — |
| 2018-02-23 | $1,437.50 | $1,437.50 | 14,520 | — | — |
| 2018-02-22 | $1,405.00 | $1,405.00 | 16,556 | — | — |
| 2018-02-21 | $1,400.00 | $1,400.00 | 19,096 | — | — |
| 2018-02-20 | $1,365.00 | $1,365.00 | 30,788 | — | — |
| 2018-02-16 | $1,412.50 | $1,412.50 | 11,432 | — | — |
| 2018-02-15 | $1,411.25 | $1,411.25 | 20,544 | — | — |
| 2018-02-14 | $1,410.00 | $1,410.00 | 19,424 | — | — |
| 2018-02-13 | $1,356.25 | $1,356.25 | 21,372 | — | — |
| 2018-02-12 | $1,327.50 | $1,327.50 | 19,696 | — | — |
| 2018-02-09 | $1,267.50 | $1,267.50 | 34,112 | — | — |
| 2018-02-08 | $1,275.00 | $1,275.00 | 23,708 | — | — |
| 2018-02-07 | $1,348.75 | $1,348.75 | 16,320 | — | — |
| 2018-02-06 | $1,345.00 | $1,345.00 | 35,428 | — | — |
| 2018-02-05 | $1,330.00 | $1,330.00 | 30,220 | — | — |
| 2018-02-02 | $1,393.75 | $1,393.75 | 21,836 | — | — |
| 2018-02-01 | $1,483.75 | $1,483.75 | 18,476 | — | — |
| 2018-01-31 | $1,463.75 | $1,463.75 | 21,688 | — | — |
| 2018-01-30 | $1,513.75 | $1,513.75 | 28,840 | — | — |
| 2018-01-29 | $1,541.25 | $1,541.25 | 41,876 | — | — |
| 2018-01-26 | $1,458.75 | $1,458.75 | 43,796 | — | — |
| 2018-01-25 | $1,447.50 | $1,447.50 | 31,748 | — | — |
| 2018-01-24 | $1,320.00 | $1,320.00 | 26,528 | — | — |
| 2018-01-23 | $1,331.25 | $1,331.25 | 27,656 | — | — |
| 2018-01-22 | $1,247.50 | $1,247.50 | 25,844 | — | — |
| 2018-01-19 | $1,196.25 | $1,196.25 | 47,180 | — | — |
| 2018-01-18 | $1,182.50 | $1,182.50 | 12,080 | — | — |
| 2018-01-17 | $1,205.00 | $1,205.00 | 17,996 | — | — |
| 2018-01-16 | $1,195.00 | $1,195.00 | 26,732 | — | — |
| 2018-01-12 | $1,237.50 | $1,237.50 | 13,508 | — | — |
| 2018-01-11 | $1,223.75 | $1,223.75 | 12,220 | — | — |
| 2018-01-10 | $1,200.00 | $1,200.00 | 12,012 | — | — |
| 2018-01-09 | $1,208.75 | $1,208.75 | 16,564 | — | — |
| 2018-01-08 | $1,155.00 | $1,155.00 | 26,524 | — | — |
| 2018-01-05 | $1,153.75 | $1,153.75 | 20,648 | — | — |
| 2018-01-04 | $1,191.25 | $1,191.25 | 22,396 | — | — |
| 2018-01-03 | $1,257.50 | $1,257.50 | 15,232 | — | — |
| 2018-01-02 | $1,267.50 | $1,267.50 | 19,624 | — | — |