Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $683.50 | $683.50 | 1,492 | — | — |
| 2014-12-30 | $680.25 | $680.25 | 2,008 | — | — |
| 2014-12-29 | $687.50 | $687.50 | 3,408 | — | — |
| 2014-12-26 | $682.50 | $682.50 | 1,940 | — | — |
| 2014-12-24 | $687.50 | $687.50 | 3,900 | — | — |
| 2014-12-23 | $683.50 | $683.50 | 7,616 | — | — |
| 2014-12-22 | $658.00 | $658.00 | 4,504 | — | — |
| 2014-12-19 | $686.50 | $686.50 | 55,900 | — | — |
| 2014-12-18 | $701.25 | $701.25 | 11,160 | — | — |
| 2014-12-17 | $684.50 | $684.50 | 16,556 | — | — |
| 2014-12-16 | $726.75 | $726.75 | 10,528 | — | — |
| 2014-12-15 | $726.00 | $726.00 | 9,716 | — | — |
| 2014-12-12 | $724.75 | $724.75 | 7,240 | — | — |
| 2014-12-11 | $710.50 | $710.50 | 8,816 | — | — |
| 2014-12-10 | $723.00 | $723.00 | 9,688 | — | — |
| 2014-12-09 | $720.25 | $720.25 | 18,188 | — | — |
| 2014-12-08 | $700.00 | $700.00 | 21,732 | — | — |
| 2014-12-05 | $654.50 | $654.50 | 15,196 | — | — |
| 2014-12-04 | $596.00 | $596.00 | 7,108 | — | — |
| 2014-12-03 | $575.50 | $575.50 | 11,732 | — | — |
| 2014-12-02 | $538.50 | $538.50 | 12,524 | — | — |
| 2014-12-01 | $559.25 | $559.25 | 7,536 | — | — |
| 2014-11-28 | $566.25 | $566.25 | 2,904 | — | — |
| 2014-11-26 | $592.50 | $592.50 | 4,288 | — | — |
| 2014-11-25 | $590.25 | $590.25 | 7,080 | — | — |
| 2014-11-24 | $583.50 | $583.50 | 7,116 | — | — |
| 2014-11-21 | $570.50 | $570.50 | 7,704 | — | — |
| 2014-11-20 | $578.50 | $578.50 | 5,996 | — | — |
| 2014-11-19 | $584.25 | $584.25 | 8,332 | — | — |
| 2014-11-18 | $589.75 | $589.75 | 23,868 | — | — |
| 2014-11-17 | $595.25 | $595.25 | 44,020 | — | — |
| 2014-11-14 | $550.00 | $550.00 | 257,736 | — | — |