Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $535.00 | $535.00 | 11,592 | — | — |
| 2016-12-29 | $543.75 | $543.75 | 16,088 | — | — |
| 2016-12-28 | $521.25 | $521.25 | 15,496 | — | — |
| 2016-12-27 | $506.25 | $506.25 | 11,532 | — | — |
| 2016-12-23 | $520.00 | $520.00 | 10,360 | — | — |
| 2016-12-22 | $487.50 | $487.50 | 12,052 | — | — |
| 2016-12-21 | $495.00 | $495.00 | 12,620 | — | — |
| 2016-12-20 | $502.50 | $502.50 | 11,756 | — | — |
| 2016-12-19 | $501.25 | $501.25 | 12,472 | — | — |
| 2016-12-16 | $511.25 | $511.25 | 23,880 | — | — |
| 2016-12-15 | $528.75 | $528.75 | 14,860 | — | — |
| 2016-12-14 | $508.75 | $508.75 | 15,536 | — | — |
| 2016-12-13 | $516.25 | $516.25 | 12,136 | — | — |
| 2016-12-12 | $530.00 | $530.00 | 14,724 | — | — |
| 2016-12-09 | $558.75 | $558.75 | 10,252 | — | — |
| 2016-12-08 | $563.75 | $563.75 | 16,700 | — | — |
| 2016-12-07 | $557.50 | $557.50 | 19,116 | — | — |
| 2016-12-06 | $566.25 | $566.25 | 13,500 | — | — |
| 2016-12-05 | $556.25 | $556.25 | 15,096 | — | — |
| 2016-12-02 | $531.25 | $531.25 | 10,644 | — | — |
| 2016-12-01 | $513.75 | $513.75 | 21,716 | — | — |
| 2016-11-30 | $553.75 | $553.75 | 12,948 | — | — |
| 2016-11-29 | $572.50 | $572.50 | 12,756 | — | — |
| 2016-11-28 | $565.00 | $565.00 | 14,460 | — | — |
| 2016-11-25 | $585.00 | $585.00 | 6,128 | — | — |
| 2016-11-23 | $575.00 | $575.00 | 15,604 | — | — |
| 2016-11-22 | $547.50 | $547.50 | 33,108 | — | — |
| 2016-11-21 | $576.25 | $576.25 | 13,056 | — | — |
| 2016-11-18 | $577.50 | $577.50 | 19,500 | — | — |
| 2016-11-17 | $562.50 | $562.50 | 17,636 | — | — |
| 2016-11-16 | $547.50 | $547.50 | 18,832 | — | — |
| 2016-11-15 | $570.00 | $570.00 | 23,988 | — | — |
| 2016-11-14 | $542.50 | $542.50 | 41,252 | — | — |
| 2016-11-11 | $563.75 | $563.75 | 36,216 | — | — |
| 2016-11-10 | $528.75 | $528.75 | 60,116 | — | — |
| 2016-11-09 | $500.00 | $500.00 | 129,284 | — | — |
| 2016-11-08 | $397.50 | $397.50 | 23,972 | — | — |
| 2016-11-07 | $403.75 | $403.75 | 25,832 | — | — |
| 2016-11-04 | $401.25 | $401.25 | 20,016 | — | — |
| 2016-11-03 | $390.00 | $390.00 | 27,716 | — | — |
| 2016-11-02 | $411.25 | $411.25 | 19,476 | — | — |
| 2016-11-01 | $418.75 | $418.75 | 17,152 | — | — |
| 2016-10-31 | $413.75 | $413.75 | 19,452 | — | — |
| 2016-10-28 | $417.50 | $417.50 | 26,676 | — | — |
| 2016-10-27 | $410.00 | $410.00 | 14,456 | — | — |
| 2016-10-26 | $423.75 | $423.75 | 17,480 | — | — |
| 2016-10-25 | $420.00 | $420.00 | 14,780 | — | — |
| 2016-10-24 | $426.25 | $426.25 | 15,804 | — | — |
| 2016-10-21 | $435.00 | $435.00 | 19,716 | — | — |
| 2016-10-20 | $441.25 | $441.25 | 18,180 | — | — |
| 2016-10-19 | $433.75 | $433.75 | 12,860 | — | — |
| 2016-10-18 | $448.75 | $448.75 | 13,108 | — | — |
| 2016-10-17 | $443.75 | $443.75 | 12,840 | — | — |
| 2016-10-14 | $442.50 | $442.50 | 9,204 | — | — |
| 2016-10-13 | $453.75 | $453.75 | 15,544 | — | — |
| 2016-10-12 | $453.75 | $453.75 | 19,324 | — | — |
| 2016-10-11 | $488.75 | $488.75 | 11,076 | — | — |
| 2016-10-10 | $506.25 | $506.25 | 11,972 | — | — |
| 2016-10-07 | $500.75 | $500.75 | 9,632 | — | — |
| 2016-10-06 | $501.25 | $501.25 | 10,092 | — | — |
| 2016-10-05 | $518.25 | $518.25 | 10,872 | — | — |
| 2016-10-04 | $512.75 | $512.75 | 14,896 | — | — |
| 2016-10-03 | $520.00 | $520.00 | 12,696 | — | — |
| 2016-09-30 | $517.50 | $517.50 | 19,144 | — | — |
| 2016-09-29 | $510.50 | $510.50 | 18,692 | — | — |
| 2016-09-28 | $551.25 | $551.25 | 12,020 | — | — |
| 2016-09-27 | $561.50 | $561.50 | 12,172 | — | — |
| 2016-09-26 | $544.50 | $544.50 | 11,508 | — | — |
| 2016-09-23 | $554.00 | $554.00 | 12,984 | — | — |
| 2016-09-22 | $553.75 | $553.75 | 13,340 | — | — |
| 2016-09-21 | $545.75 | $545.75 | 15,776 | — | — |
| 2016-09-20 | $539.75 | $539.75 | 24,820 | — | — |
| 2016-09-19 | $532.50 | $532.50 | 22,476 | — | — |
| 2016-09-16 | $502.50 | $502.50 | 30,712 | — | — |
| 2016-09-15 | $500.00 | $500.00 | 24,420 | — | — |
| 2016-09-14 | $478.00 | $478.00 | 11,476 | — | — |
| 2016-09-13 | $463.50 | $463.50 | 11,504 | — | — |
| 2016-09-12 | $476.50 | $476.50 | 15,688 | — | — |
| 2016-09-09 | $457.50 | $457.50 | 22,088 | — | — |
| 2016-09-08 | $481.75 | $481.75 | 10,528 | — | — |
| 2016-09-07 | $483.00 | $483.00 | 14,780 | — | — |
| 2016-09-06 | $475.25 | $475.25 | 17,536 | — | — |
| 2016-09-02 | $446.00 | $446.00 | 11,788 | — | — |
| 2016-09-01 | $433.25 | $433.25 | 8,816 | — | — |
| 2016-08-31 | $432.75 | $432.75 | 11,384 | — | — |
| 2016-08-30 | $442.00 | $442.00 | 9,308 | — | — |
| 2016-08-29 | $440.75 | $440.75 | 9,164 | — | — |
| 2016-08-26 | $448.25 | $448.25 | 11,540 | — | — |
| 2016-08-25 | $440.00 | $440.00 | 19,644 | — | — |
| 2016-08-24 | $450.75 | $450.75 | 15,120 | — | — |
| 2016-08-23 | $477.75 | $477.75 | 11,460 | — | — |
| 2016-08-22 | $476.25 | $476.25 | 15,932 | — | — |
| 2016-08-19 | $460.25 | $460.25 | 9,792 | — | — |
| 2016-08-18 | $461.00 | $461.00 | 9,832 | — | — |
| 2016-08-17 | $459.00 | $459.00 | 10,496 | — | — |
| 2016-08-16 | $459.75 | $459.75 | 12,036 | — | — |
| 2016-08-15 | $481.25 | $481.25 | 16,896 | — | — |
| 2016-08-12 | $479.00 | $479.00 | 9,468 | — | — |
| 2016-08-11 | $461.25 | $461.25 | 17,960 | — | — |
| 2016-08-10 | $456.25 | $456.25 | 17,212 | — | — |
| 2016-08-09 | $479.75 | $479.75 | 25,088 | — | — |
| 2016-08-08 | $486.75 | $486.75 | 9,864 | — | — |
| 2016-08-05 | $497.50 | $497.50 | 12,060 | — | — |
| 2016-08-04 | $493.50 | $493.50 | 22,204 | — | — |
| 2016-08-03 | $499.00 | $499.00 | 11,308 | — | — |
| 2016-08-02 | $479.25 | $479.25 | 12,236 | — | — |
| 2016-08-01 | $493.25 | $493.25 | 12,444 | — | — |
| 2016-07-29 | $478.25 | $478.25 | 12,932 | — | — |
| 2016-07-28 | $473.25 | $473.25 | 12,356 | — | — |
| 2016-07-27 | $467.50 | $467.50 | 9,608 | — | — |
| 2016-07-26 | $455.25 | $455.25 | 14,112 | — | — |
| 2016-07-25 | $446.50 | $446.50 | 8,372 | — | — |
| 2016-07-22 | $446.50 | $446.50 | 10,660 | — | — |
| 2016-07-21 | $448.25 | $448.25 | 13,944 | — | — |
| 2016-07-20 | $441.00 | $441.00 | 12,172 | — | — |
| 2016-07-19 | $422.50 | $422.50 | 10,152 | — | — |
| 2016-07-18 | $435.25 | $435.25 | 7,936 | — | — |
| 2016-07-15 | $428.50 | $428.50 | 14,448 | — | — |
| 2016-07-14 | $416.50 | $416.50 | 20,696 | — | — |
| 2016-07-13 | $423.00 | $423.00 | 18,512 | — | — |
| 2016-07-12 | $443.75 | $443.75 | 16,432 | — | — |
| 2016-07-11 | $430.75 | $430.75 | 16,648 | — | — |
| 2016-07-08 | $444.00 | $444.00 | 13,872 | — | — |
| 2016-07-07 | $428.25 | $428.25 | 10,612 | — | — |
| 2016-07-06 | $426.25 | $426.25 | 17,624 | — | — |
| 2016-07-05 | $411.00 | $411.00 | 13,172 | — | — |
| 2016-07-01 | $418.25 | $418.25 | 13,016 | — | — |
| 2016-06-30 | $410.25 | $410.25 | 17,080 | — | — |
| 2016-06-29 | $410.00 | $410.00 | 24,600 | — | — |
| 2016-06-28 | $397.25 | $397.25 | 25,716 | — | — |
| 2016-06-27 | $371.25 | $371.25 | 33,020 | — | — |
| 2016-06-24 | $386.00 | $386.00 | 30,808 | — | — |
| 2016-06-23 | $404.25 | $404.25 | 18,080 | — | — |
| 2016-06-22 | $387.50 | $387.50 | 18,724 | — | — |
| 2016-06-21 | $392.00 | $392.00 | 21,340 | — | — |
| 2016-06-20 | $398.75 | $398.75 | 20,844 | — | — |
| 2016-06-17 | $389.75 | $389.75 | 28,944 | — | — |
| 2016-06-16 | $407.75 | $407.75 | 11,456 | — | — |
| 2016-06-15 | $413.00 | $413.00 | 22,916 | — | — |
| 2016-06-14 | $415.50 | $415.50 | 20,056 | — | — |
| 2016-06-13 | $420.00 | $420.00 | 17,464 | — | — |
| 2016-06-10 | $439.75 | $439.75 | 9,068 | — | — |
| 2016-06-09 | $459.75 | $459.75 | 9,644 | — | — |
| 2016-06-08 | $476.25 | $476.25 | 7,616 | — | — |
| 2016-06-07 | $475.25 | $475.25 | 12,552 | — | — |
| 2016-06-06 | $493.75 | $493.75 | 16,536 | — | — |
| 2016-06-03 | $467.25 | $467.25 | 14,908 | — | — |
| 2016-06-02 | $487.00 | $487.00 | 13,524 | — | — |
| 2016-06-01 | $472.25 | $472.25 | 15,572 | — | — |
| 2016-05-31 | $466.50 | $466.50 | 27,056 | — | — |
| 2016-05-27 | $460.75 | $460.75 | 12,692 | — | — |
| 2016-05-26 | $459.75 | $459.75 | 12,412 | — | — |
| 2016-05-25 | $463.00 | $463.00 | 22,664 | — | — |
| 2016-05-24 | $455.00 | $455.00 | 36,920 | — | — |
| 2016-05-23 | $449.50 | $449.50 | 16,416 | — | — |
| 2016-05-20 | $451.00 | $451.00 | 12,408 | — | — |
| 2016-05-19 | $437.50 | $437.50 | 11,880 | — | — |
| 2016-05-18 | $448.75 | $448.75 | 13,224 | — | — |
| 2016-05-17 | $433.75 | $433.75 | 14,240 | — | — |
| 2016-05-16 | $440.00 | $440.00 | 19,448 | — | — |
| 2016-05-13 | $437.25 | $437.25 | 13,868 | — | — |
| 2016-05-12 | $427.75 | $427.75 | 19,880 | — | — |
| 2016-05-11 | $436.25 | $436.25 | 15,644 | — | — |
| 2016-05-10 | $448.50 | $448.50 | 33,520 | — | — |
| 2016-05-09 | $418.25 | $418.25 | 23,556 | — | — |
| 2016-05-06 | $394.75 | $394.75 | 25,112 | — | — |
| 2016-05-05 | $405.50 | $405.50 | 14,564 | — | — |
| 2016-05-04 | $413.75 | $413.75 | 19,372 | — | — |
| 2016-05-03 | $428.75 | $428.75 | 17,252 | — | — |
| 2016-05-02 | $459.25 | $459.25 | 15,852 | — | — |
| 2016-04-29 | $450.00 | $450.00 | 19,228 | — | — |
| 2016-04-28 | $469.25 | $469.25 | 15,180 | — | — |
| 2016-04-27 | $480.25 | $480.25 | 11,692 | — | — |
| 2016-04-26 | $494.50 | $494.50 | 11,424 | — | — |
| 2016-04-25 | $511.25 | $511.25 | 7,064 | — | — |
| 2016-04-22 | $516.25 | $516.25 | 8,160 | — | — |
| 2016-04-21 | $509.88 | $509.88 | 17,076 | — | — |
| 2016-04-20 | $491.25 | $491.25 | 10,276 | — | — |
| 2016-04-19 | $502.75 | $502.75 | 9,580 | — | — |
| 2016-04-18 | $519.00 | $519.00 | 15,032 | — | — |
| 2016-04-15 | $510.50 | $510.50 | 10,124 | — | — |
| 2016-04-14 | $509.00 | $509.00 | 14,328 | — | — |
| 2016-04-13 | $513.75 | $513.75 | 24,180 | — | — |
| 2016-04-12 | $513.50 | $513.50 | 17,648 | — | — |
| 2016-04-11 | $507.50 | $507.50 | 20,940 | — | — |
| 2016-04-08 | $531.50 | $531.50 | 16,036 | — | — |
| 2016-04-07 | $532.75 | $532.75 | 21,304 | — | — |
| 2016-04-06 | $553.75 | $553.75 | 23,424 | — | — |
| 2016-04-05 | $519.75 | $519.75 | 16,332 | — | — |
| 2016-04-04 | $525.00 | $525.00 | 21,192 | — | — |
| 2016-04-01 | $533.25 | $533.25 | 14,544 | — | — |
| 2016-03-31 | $532.25 | $532.25 | 18,556 | — | — |
| 2016-03-30 | $515.50 | $515.50 | 25,380 | — | — |
| 2016-03-29 | $497.75 | $497.75 | 17,408 | — | — |
| 2016-03-28 | $475.50 | $475.50 | 13,916 | — | — |
| 2016-03-24 | $480.25 | $480.25 | 19,316 | — | — |
| 2016-03-23 | $470.50 | $470.50 | 32,216 | — | — |
| 2016-03-22 | $478.00 | $478.00 | 15,736 | — | — |
| 2016-03-21 | $464.50 | $464.50 | 22,240 | — | — |
| 2016-03-18 | $440.75 | $440.75 | 35,464 | — | — |
| 2016-03-17 | $412.00 | $412.00 | 27,788 | — | — |
| 2016-03-16 | $427.00 | $427.00 | 19,440 | — | — |
| 2016-03-15 | $435.75 | $435.75 | 21,080 | — | — |
| 2016-03-14 | $487.00 | $487.00 | 15,696 | — | — |
| 2016-03-11 | $465.00 | $465.00 | 19,832 | — | — |
| 2016-03-10 | $445.75 | $445.75 | 10,800 | — | — |
| 2016-03-09 | $462.50 | $462.50 | 21,760 | — | — |
| 2016-03-08 | $463.25 | $463.25 | 17,644 | — | — |
| 2016-03-07 | $507.00 | $507.00 | 23,196 | — | — |
| 2016-03-04 | $489.25 | $489.25 | 23,012 | — | — |
| 2016-03-03 | $469.25 | $469.25 | 16,392 | — | — |
| 2016-03-02 | $462.00 | $462.00 | 21,980 | — | — |
| 2016-03-01 | $450.00 | $450.00 | 33,812 | — | — |
| 2016-02-29 | $433.25 | $433.25 | 23,784 | — | — |
| 2016-02-26 | $454.75 | $454.75 | 15,644 | — | — |
| 2016-02-25 | $456.50 | $456.50 | 12,520 | — | — |
| 2016-02-24 | $462.75 | $462.75 | 18,692 | — | — |
| 2016-02-23 | $449.50 | $449.50 | 17,468 | — | — |
| 2016-02-22 | $484.75 | $484.75 | 18,860 | — | — |
| 2016-02-19 | $495.00 | $495.00 | 16,576 | — | — |
| 2016-02-18 | $482.75 | $482.75 | 18,332 | — | — |
| 2016-02-17 | $495.25 | $495.25 | 25,288 | — | — |
| 2016-02-16 | $464.00 | $464.00 | 31,820 | — | — |
| 2016-02-12 | $442.50 | $442.50 | 22,004 | — | — |
| 2016-02-11 | $429.75 | $429.75 | 52,856 | — | — |
| 2016-02-10 | $377.00 | $377.00 | 20,948 | — | — |
| 2016-02-09 | $383.25 | $383.25 | 27,728 | — | — |
| 2016-02-08 | $369.00 | $369.00 | 34,252 | — | — |
| 2016-02-05 | $416.00 | $416.00 | 26,924 | — | — |
| 2016-02-04 | $438.50 | $438.50 | 26,120 | — | — |
| 2016-02-03 | $459.00 | $459.00 | 20,480 | — | — |
| 2016-02-02 | $462.00 | $462.00 | 17,220 | — | — |
| 2016-02-01 | $486.50 | $486.50 | 21,172 | — | — |
| 2016-01-29 | $507.00 | $507.00 | 22,700 | — | — |
| 2016-01-28 | $474.25 | $474.25 | 22,128 | — | — |
| 2016-01-27 | $482.00 | $482.00 | 22,268 | — | — |
| 2016-01-26 | $513.75 | $513.75 | 17,632 | — | — |
| 2016-01-25 | $530.00 | $530.00 | 20,264 | — | — |
| 2016-01-22 | $523.00 | $523.00 | 20,832 | — | — |
| 2016-01-21 | $511.25 | $511.25 | 20,692 | — | — |
| 2016-01-20 | $538.00 | $538.00 | 29,436 | — | — |
| 2016-01-19 | $535.50 | $535.50 | 17,828 | — | — |
| 2016-01-15 | $563.25 | $563.25 | 21,256 | — | — |
| 2016-01-14 | $600.00 | $600.00 | 25,416 | — | — |
| 2016-01-13 | $583.00 | $583.00 | 23,072 | — | — |
| 2016-01-12 | $618.50 | $618.50 | 22,024 | — | — |
| 2016-01-11 | $627.00 | $627.00 | 16,000 | — | — |
| 2016-01-08 | $650.00 | $650.00 | 17,292 | — | — |
| 2016-01-07 | $676.75 | $676.75 | 15,404 | — | — |
| 2016-01-06 | $676.75 | $676.75 | 27,452 | — | — |
| 2016-01-05 | $751.75 | $751.75 | 21,840 | — | — |
| 2016-01-04 | $762.50 | $762.50 | 18,820 | — | — |