Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $761.75 | $761.75 | 9,892 | — | — |
| 2015-12-30 | $776.25 | $776.25 | 8,184 | — | — |
| 2015-12-29 | $784.00 | $784.00 | 5,980 | — | — |
| 2015-12-28 | $752.00 | $752.00 | 11,824 | — | — |
| 2015-12-24 | $774.00 | $774.00 | 6,452 | — | — |
| 2015-12-23 | $780.25 | $780.25 | 33,648 | — | — |
| 2015-12-22 | $740.00 | $740.00 | 13,384 | — | — |
| 2015-12-21 | $746.75 | $746.75 | 10,688 | — | — |
| 2015-12-18 | $728.75 | $728.75 | 119,992 | — | — |
| 2015-12-17 | $765.75 | $765.75 | 19,344 | — | — |
| 2015-12-16 | $769.50 | $769.50 | 18,456 | — | — |
| 2015-12-15 | $736.75 | $736.75 | 22,212 | — | — |
| 2015-12-14 | $727.25 | $727.25 | 20,296 | — | — |
| 2015-12-11 | $721.75 | $721.75 | 15,100 | — | — |
| 2015-12-10 | $766.25 | $766.25 | 15,368 | — | — |
| 2015-12-09 | $721.75 | $721.75 | 19,884 | — | — |
| 2015-12-08 | $768.25 | $768.25 | 12,168 | — | — |
| 2015-12-07 | $738.50 | $738.50 | 11,120 | — | — |
| 2015-12-04 | $759.25 | $759.25 | 16,772 | — | — |
| 2015-12-03 | $746.25 | $746.25 | 13,644 | — | — |
| 2015-12-02 | $755.00 | $755.00 | 17,796 | — | — |
| 2015-12-01 | $747.00 | $747.00 | 19,180 | — | — |
| 2015-11-30 | $743.50 | $743.50 | 17,476 | — | — |
| 2015-11-27 | $743.00 | $743.00 | 7,548 | — | — |
| 2015-11-25 | $738.00 | $738.00 | 18,040 | — | — |
| 2015-11-24 | $742.50 | $742.50 | 24,820 | — | — |
| 2015-11-23 | $709.25 | $709.25 | 32,300 | — | — |
| 2015-11-20 | $684.75 | $684.75 | 15,656 | — | — |
| 2015-11-19 | $669.75 | $669.75 | 14,276 | — | — |
| 2015-11-18 | $687.00 | $687.00 | 16,660 | — | — |
| 2015-11-17 | $697.50 | $697.50 | 43,192 | — | — |
| 2015-11-16 | $656.00 | $656.00 | 20,228 | — | — |
| 2015-11-13 | $655.00 | $655.00 | 25,996 | — | — |
| 2015-11-12 | $631.50 | $631.50 | 10,476 | — | — |
| 2015-11-11 | $632.25 | $632.25 | 11,684 | — | — |
| 2015-11-10 | $676.00 | $676.00 | 16,120 | — | — |
| 2015-11-09 | $661.25 | $661.25 | 21,816 | — | — |
| 2015-11-06 | $636.25 | $636.25 | 14,288 | — | — |
| 2015-11-05 | $638.75 | $638.75 | 13,680 | — | — |
| 2015-11-04 | $669.25 | $669.25 | 20,340 | — | — |
| 2015-11-03 | $669.00 | $669.00 | 22,972 | — | — |
| 2015-11-02 | $622.25 | $622.25 | 16,456 | — | — |
| 2015-10-30 | $582.75 | $582.75 | 12,324 | — | — |
| 2015-10-29 | $591.00 | $591.00 | 12,052 | — | — |
| 2015-10-28 | $619.25 | $619.25 | 17,276 | — | — |
| 2015-10-27 | $577.50 | $577.50 | 19,236 | — | — |
| 2015-10-26 | $551.50 | $551.50 | 19,340 | — | — |
| 2015-10-23 | $558.50 | $558.50 | 17,172 | — | — |
| 2015-10-22 | $542.25 | $542.25 | 20,812 | — | — |
| 2015-10-21 | $585.75 | $585.75 | 16,020 | — | — |
| 2015-10-20 | $596.75 | $596.75 | 18,984 | — | — |
| 2015-10-19 | $636.75 | $636.75 | 28,072 | — | — |
| 2015-10-16 | $546.75 | $546.75 | 9,408 | — | — |
| 2015-10-15 | $558.00 | $558.00 | 9,716 | — | — |
| 2015-10-14 | $517.75 | $517.75 | 8,924 | — | — |
| 2015-10-13 | $513.25 | $513.25 | 7,192 | — | — |
| 2015-10-12 | $534.50 | $534.50 | 5,784 | — | — |
| 2015-10-09 | $544.25 | $544.25 | 5,024 | — | — |
| 2015-10-08 | $538.75 | $538.75 | 10,748 | — | — |
| 2015-10-07 | $544.25 | $544.25 | 17,428 | — | — |
| 2015-10-06 | $534.75 | $534.75 | 17,632 | — | — |
| 2015-10-05 | $564.50 | $564.50 | 13,876 | — | — |
| 2015-10-02 | $562.50 | $562.50 | 9,236 | — | — |
| 2015-10-01 | $540.75 | $540.75 | 26,816 | — | — |
| 2015-09-30 | $548.00 | $548.00 | 22,156 | — | — |
| 2015-09-29 | $541.50 | $541.50 | 25,788 | — | — |
| 2015-09-28 | $572.25 | $572.25 | 31,172 | — | — |
| 2015-09-25 | $617.00 | $617.00 | 19,912 | — | — |
| 2015-09-24 | $665.00 | $665.00 | 14,916 | — | — |
| 2015-09-23 | $698.75 | $698.75 | 13,996 | — | — |
| 2015-09-22 | $692.25 | $692.25 | 20,652 | — | — |
| 2015-09-21 | $696.50 | $696.50 | 27,564 | — | — |
| 2015-09-18 | $744.00 | $744.00 | 77,848 | — | — |
| 2015-09-17 | $732.75 | $732.75 | 19,756 | — | — |
| 2015-09-16 | $699.00 | $699.00 | 15,104 | — | — |
| 2015-09-15 | $706.00 | $706.00 | 20,060 | — | — |
| 2015-09-14 | $700.75 | $700.75 | 20,024 | — | — |
| 2015-09-11 | $692.50 | $692.50 | 44,292 | — | — |
| 2015-09-10 | $700.00 | $700.00 | 34,220 | — | — |
| 2015-09-09 | $653.25 | $653.25 | 21,700 | — | — |
| 2015-09-08 | $656.00 | $656.00 | 38,900 | — | — |
| 2015-09-04 | $579.25 | $579.25 | 8,616 | — | — |
| 2015-09-03 | $565.75 | $565.75 | 13,300 | — | — |
| 2015-09-02 | $588.50 | $588.50 | 13,508 | — | — |
| 2015-09-01 | $571.00 | $571.00 | 12,660 | — | — |
| 2015-08-31 | $612.50 | $612.50 | 24,564 | — | — |
| 2015-08-28 | $614.50 | $614.50 | 11,232 | — | — |
| 2015-08-27 | $596.00 | $596.00 | 10,252 | — | — |
| 2015-08-26 | $576.00 | $576.00 | 13,956 | — | — |
| 2015-08-25 | $566.00 | $566.00 | 13,972 | — | — |
| 2015-08-24 | $545.00 | $545.00 | 25,880 | — | — |
| 2015-08-21 | $574.00 | $574.00 | 21,660 | — | — |
| 2015-08-20 | $596.25 | $596.25 | 18,408 | — | — |
| 2015-08-19 | $622.00 | $622.00 | 11,672 | — | — |
| 2015-08-18 | $619.25 | $619.25 | 22,828 | — | — |
| 2015-08-17 | $637.75 | $637.75 | 27,748 | — | — |
| 2015-08-14 | $647.50 | $647.50 | 62,092 | — | — |
| 2015-08-13 | $554.50 | $554.50 | 12,244 | — | — |
| 2015-08-12 | $559.50 | $559.50 | 10,328 | — | — |
| 2015-08-11 | $549.50 | $549.50 | 9,008 | — | — |
| 2015-08-10 | $565.00 | $565.00 | 9,588 | — | — |
| 2015-08-07 | $554.50 | $554.50 | 11,232 | — | — |
| 2015-08-06 | $552.25 | $552.25 | 23,188 | — | — |
| 2015-08-05 | $590.25 | $590.25 | 10,136 | — | — |
| 2015-08-04 | $595.00 | $595.00 | 17,184 | — | — |
| 2015-08-03 | $577.75 | $577.75 | 13,068 | — | — |
| 2015-07-31 | $581.25 | $581.25 | 13,844 | — | — |
| 2015-07-30 | $573.00 | $573.00 | 20,672 | — | — |
| 2015-07-29 | $564.50 | $564.50 | 17,960 | — | — |
| 2015-07-28 | $582.50 | $582.50 | 14,704 | — | — |
| 2015-07-27 | $601.00 | $601.00 | 8,740 | — | — |
| 2015-07-24 | $602.25 | $602.25 | 12,620 | — | — |
| 2015-07-23 | $617.75 | $617.75 | 13,224 | — | — |
| 2015-07-22 | $611.50 | $611.50 | 12,416 | — | — |
| 2015-07-21 | $616.75 | $616.75 | 18,416 | — | — |
| 2015-07-20 | $618.50 | $618.50 | 28,656 | — | — |
| 2015-07-17 | $580.25 | $580.25 | 11,300 | — | — |
| 2015-07-16 | $590.00 | $590.00 | 11,784 | — | — |
| 2015-07-15 | $584.75 | $584.75 | 14,492 | — | — |
| 2015-07-14 | $581.25 | $581.25 | 11,644 | — | — |
| 2015-07-13 | $568.00 | $568.00 | 17,188 | — | — |
| 2015-07-10 | $570.50 | $570.50 | 10,212 | — | — |
| 2015-07-09 | $556.00 | $556.00 | 11,988 | — | — |
| 2015-07-08 | $548.25 | $548.25 | 10,480 | — | — |
| 2015-07-07 | $571.75 | $571.75 | 11,376 | — | — |
| 2015-07-06 | $571.25 | $571.25 | 23,332 | — | — |
| 2015-07-02 | $575.50 | $575.50 | 13,208 | — | — |
| 2015-07-01 | $580.75 | $580.75 | 14,776 | — | — |
| 2015-06-30 | $587.50 | $587.50 | 20,316 | — | — |
| 2015-06-29 | $576.25 | $576.25 | 73,128 | — | — |
| 2015-06-26 | $609.75 | $609.75 | 241,672 | — | — |
| 2015-06-25 | $588.25 | $588.25 | 38,652 | — | — |
| 2015-06-24 | $595.25 | $595.25 | 32,524 | — | — |
| 2015-06-23 | $577.00 | $577.00 | 66,188 | — | — |
| 2015-06-22 | $579.00 | $579.00 | 48,476 | — | — |
| 2015-06-19 | $543.00 | $543.00 | 111,400 | — | — |
| 2015-06-18 | $500.75 | $500.75 | 55,664 | — | — |
| 2015-06-17 | $480.00 | $480.00 | 37,028 | — | — |
| 2015-06-16 | $461.00 | $461.00 | 24,516 | — | — |
| 2015-06-15 | $469.75 | $469.75 | 36,676 | — | — |
| 2015-06-12 | $470.50 | $470.50 | 21,264 | — | — |
| 2015-06-11 | $487.25 | $487.25 | 30,048 | — | — |
| 2015-06-10 | $477.25 | $477.25 | 53,892 | — | — |
| 2015-06-09 | $485.00 | $485.00 | 68,260 | — | — |
| 2015-06-08 | $514.75 | $514.75 | 57,188 | — | — |
| 2015-06-05 | $457.75 | $457.75 | 17,448 | — | — |
| 2015-06-04 | $449.50 | $449.50 | 19,280 | — | — |
| 2015-06-03 | $458.50 | $458.50 | 29,600 | — | — |
| 2015-06-02 | $434.00 | $434.00 | 37,972 | — | — |
| 2015-06-01 | $437.50 | $437.50 | 23,324 | — | — |
| 2015-05-29 | $455.25 | $455.25 | 43,696 | — | — |
| 2015-05-28 | $465.25 | $465.25 | 46,248 | — | — |
| 2015-05-27 | $466.50 | $466.50 | 43,172 | — | — |
| 2015-05-26 | $440.75 | $440.75 | 34,436 | — | — |
| 2015-05-22 | $450.00 | $450.00 | 47,772 | — | — |
| 2015-05-21 | $438.75 | $438.75 | 45,580 | — | — |
| 2015-05-20 | $450.00 | $450.00 | 48,456 | — | — |
| 2015-05-19 | $461.00 | $461.00 | 60,184 | — | — |
| 2015-05-18 | $497.50 | $497.50 | 26,976 | — | — |
| 2015-05-15 | $509.50 | $509.50 | 36,536 | — | — |
| 2015-05-14 | $534.75 | $534.75 | 51,584 | — | — |
| 2015-05-13 | $590.00 | $590.00 | 21,596 | — | — |
| 2015-05-12 | $595.25 | $595.25 | 4,496 | — | — |
| 2015-05-11 | $615.25 | $615.25 | 4,316 | — | — |
| 2015-05-08 | $599.75 | $599.75 | 6,744 | — | — |
| 2015-05-07 | $596.50 | $596.50 | 4,492 | — | — |
| 2015-05-06 | $586.00 | $586.00 | 3,720 | — | — |
| 2015-05-05 | $589.00 | $589.00 | 2,956 | — | — |
| 2015-05-04 | $598.50 | $598.50 | 4,556 | — | — |
| 2015-05-01 | $594.25 | $594.25 | 2,888 | — | — |
| 2015-04-30 | $581.25 | $581.25 | 6,004 | — | — |
| 2015-04-29 | $614.75 | $614.75 | 3,700 | — | — |
| 2015-04-28 | $626.00 | $626.00 | 6,088 | — | — |
| 2015-04-27 | $650.00 | $650.00 | 3,812 | — | — |
| 2015-04-24 | $672.75 | $672.75 | 2,740 | — | — |
| 2015-04-23 | $685.50 | $685.50 | 8,268 | — | — |
| 2015-04-22 | $661.50 | $661.50 | 7,288 | — | — |
| 2015-04-21 | $695.75 | $695.75 | 5,052 | — | — |
| 2015-04-20 | $710.50 | $710.50 | 2,436 | — | — |
| 2015-04-17 | $718.00 | $718.00 | 2,988 | — | — |
| 2015-04-16 | $736.50 | $736.50 | 1,324 | — | — |
| 2015-04-15 | $735.50 | $735.50 | 3,984 | — | — |
| 2015-04-14 | $731.25 | $731.25 | 2,756 | — | — |
| 2015-04-13 | $743.00 | $743.00 | 7,416 | — | — |
| 2015-04-10 | $747.50 | $747.50 | 2,236 | — | — |
| 2015-04-09 | $746.00 | $746.00 | 2,480 | — | — |
| 2015-04-08 | $753.75 | $753.75 | 2,604 | — | — |
| 2015-04-07 | $749.75 | $749.75 | 3,852 | — | — |
| 2015-04-06 | $774.75 | $774.75 | 4,932 | — | — |
| 2015-04-02 | $769.50 | $769.50 | 4,068 | — | — |
| 2015-04-01 | $763.50 | $763.50 | 7,092 | — | — |
| 2015-03-31 | $784.50 | $784.50 | 5,660 | — | — |
| 2015-03-30 | $789.75 | $789.75 | 3,872 | — | — |
| 2015-03-27 | $746.25 | $746.25 | 5,632 | — | — |
| 2015-03-26 | $737.75 | $737.75 | 10,480 | — | — |
| 2015-03-25 | $745.00 | $745.00 | 14,452 | — | — |
| 2015-03-24 | $766.25 | $766.25 | 3,008 | — | — |
| 2015-03-23 | $753.00 | $753.00 | 4,632 | — | — |
| 2015-03-20 | $773.25 | $773.25 | 27,036 | — | — |
| 2015-03-19 | $735.25 | $735.25 | 6,012 | — | — |
| 2015-03-18 | $726.75 | $726.75 | 4,404 | — | — |
| 2015-03-17 | $745.25 | $745.25 | 2,592 | — | — |
| 2015-03-16 | $729.50 | $729.50 | 4,372 | — | — |
| 2015-03-13 | $703.25 | $703.25 | 4,020 | — | — |
| 2015-03-12 | $720.00 | $720.00 | 3,324 | — | — |
| 2015-03-11 | $718.50 | $718.50 | 4,064 | — | — |
| 2015-03-10 | $710.00 | $710.00 | 8,088 | — | — |
| 2015-03-09 | $739.00 | $739.00 | 5,196 | — | — |
| 2015-03-06 | $745.50 | $745.50 | 3,504 | — | — |
| 2015-03-05 | $760.75 | $760.75 | 3,004 | — | — |
| 2015-03-04 | $741.50 | $741.50 | 4,680 | — | — |
| 2015-03-03 | $758.75 | $758.75 | 8,356 | — | — |
| 2015-03-02 | $802.25 | $802.25 | 4,292 | — | — |
| 2015-02-27 | $795.50 | $795.50 | 7,556 | — | — |
| 2015-02-26 | $775.25 | $775.25 | 4,616 | — | — |
| 2015-02-25 | $780.25 | $780.25 | 4,980 | — | — |
| 2015-02-24 | $768.75 | $768.75 | 4,916 | — | — |
| 2015-02-23 | $768.50 | $768.50 | 2,312 | — | — |
| 2015-02-20 | $754.00 | $754.00 | 2,624 | — | — |
| 2015-02-19 | $755.00 | $755.00 | 1,236 | — | — |
| 2015-02-18 | $777.75 | $777.75 | 2,288 | — | — |
| 2015-02-17 | $770.75 | $770.75 | 2,592 | — | — |
| 2015-02-13 | $756.25 | $756.25 | 3,516 | — | — |
| 2015-02-12 | $743.75 | $743.75 | 3,388 | — | — |
| 2015-02-11 | $735.00 | $735.00 | 6,192 | — | — |
| 2015-02-10 | $775.25 | $775.25 | 3,864 | — | — |
| 2015-02-09 | $783.00 | $783.00 | 1,388 | — | — |
| 2015-02-06 | $784.75 | $784.75 | 3,784 | — | — |
| 2015-02-05 | $793.75 | $793.75 | 3,564 | — | — |
| 2015-02-04 | $771.25 | $771.25 | 4,792 | — | — |
| 2015-02-03 | $757.25 | $757.25 | 2,384 | — | — |
| 2015-02-02 | $754.00 | $754.00 | 3,680 | — | — |
| 2015-01-30 | $738.25 | $738.25 | 1,724 | — | — |
| 2015-01-29 | $755.75 | $755.75 | 4,580 | — | — |
| 2015-01-28 | $775.75 | $775.75 | 4,068 | — | — |
| 2015-01-27 | $792.50 | $792.50 | 4,040 | — | — |
| 2015-01-26 | $748.00 | $748.00 | 2,216 | — | — |
| 2015-01-23 | $734.50 | $734.50 | 3,524 | — | — |
| 2015-01-22 | $745.25 | $745.25 | 12,584 | — | — |
| 2015-01-21 | $795.50 | $795.50 | 5,680 | — | — |
| 2015-01-20 | $850.00 | $850.00 | 3,252 | — | — |
| 2015-01-16 | $862.00 | $862.00 | 3,716 | — | — |
| 2015-01-15 | $839.50 | $839.50 | 2,472 | — | — |
| 2015-01-14 | $870.50 | $870.50 | 6,096 | — | — |
| 2015-01-13 | $843.25 | $843.25 | 6,396 | — | — |
| 2015-01-12 | $875.25 | $875.25 | 5,348 | — | — |
| 2015-01-09 | $847.50 | $847.50 | 7,248 | — | — |
| 2015-01-08 | $880.50 | $880.50 | 6,156 | — | — |
| 2015-01-07 | $905.75 | $905.75 | 11,020 | — | — |
| 2015-01-06 | $876.50 | $876.50 | 42,916 | — | — |
| 2015-01-05 | $844.75 | $844.75 | 13,772 | — | — |
| 2015-01-02 | $687.00 | $687.00 | 3,900 | — | — |